Login

NG:LN

vV15 : X15H16 : JV16 : X16H17 : JV17 : X17H18 : JV18 : Cal14 : Cal15 : Cal16 : Cal17 : Cal18
Month->
Price->
Y. Price->
Vol->
Y. Vol->
Strd Strike->
Strad->
2.651
2.715 -0.064
0.337
0.335 +0.002
2.650 2.700
0.187 0.193
2.730
2.792 -0.062
0.348
0.350 -0.002
2.700 2.750
0.300 0.301
2.880
2.939 -0.059
0.368
0.369 -0.001
2.850 2.900
0.406 0.409
2.991
3.048 -0.057
0.394
0.397 -0.003
2.950 3.000
0.522 0.526
2.988
3.045 -0.057
0.404
0.405 -0.001
2.950 3.000
0.601 0.606
2.953
3.008 -0.055
0.410
0.411 -0.001
2.950 3.000
0.667 0.676
2.813
2.861 -0.048
0.327
0.326 +0.001
2.800 2.850
0.546 0.550
2.809
2.857 -0.048
0.309
0.309 0.000
2.800 2.850
0.553 0.558
2.840
2.887 -0.047
0.297
0.297 0.000
2.800 2.850
0.568 0.570
2.876
2.922 -0.046
0.293
0.292 +0.001
2.850 2.900
0.600 0.603
2.885
2.931 -0.046
0.290
0.288 +0.002
2.850 2.900
0.624 0.626
2.881
2.927 -0.046
0.290
0.289 +0.001
2.850 2.900
0.650 0.652
Call/Put ->
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
1.00 1.650 0.000
1.25 1.400 0.000
1.50 1.150 0.000
1.75 0.900 0.000
2.00 0.651 0.000
2.25 0.405 0.004
2.50 0.187 0.036
2.75 0.054 0.153
3.00 0.010 0.359
3.25 0.002 0.601
3.50 0.000 0.849
3.75 0.000 1.098
4.00 0.000 1.348
4.25 0.000 1.598
4.50 0.000 1.848
4.75 0.000 2.098
5.00 0.000 2.348
5.25 0.000 2.598
5.50 0.000 2.847
5.75 0.000 3.097
6.00 0.000 3.347
1.00 1.728 0.000
1.25 1.478 0.000
1.50 1.228 0.000
1.75 0.979 0.001
2.00 0.734 0.005
2.25 0.497 0.018
2.50 0.290 0.060
2.75 0.140 0.160
3.00 0.057 0.326
3.25 0.022 0.541
3.50 0.009 0.778
3.75 0.003 1.022
4.00 0.001 1.269
4.25 0.000 1.518
4.50 0.000 1.768
4.75 0.000 2.017
5.00 0.000 2.267
5.25 0.000 2.517
5.50 0.000 2.766
5.75 0.000 3.016
6.00 0.000 3.266
1.00 1.876 0.000
1.25 1.627 0.000
1.50 1.377 0.000
1.75 1.129 0.001
2.00 0.884 0.006
2.25 0.650 0.021
2.50 0.439 0.060
2.75 0.271 0.141
3.00 0.154 0.273
3.25 0.083 0.452
3.50 0.045 0.663
3.75 0.025 0.893
4.00 0.014 1.132
4.25 0.008 1.375
4.50 0.004 1.621
4.75 0.002 1.868
5.00 0.001 2.117
5.25 0.000 2.366
5.50 0.000 2.615
5.75 0.000 2.864
6.00 0.000 3.114
1.00 1.986 0.000
1.25 1.736 0.000
1.50 1.488 0.001
1.75 1.242 0.005
2.00 1.002 0.013
2.25 0.770 0.031
2.50 0.563 0.073
2.75 0.391 0.151
3.00 0.258 0.267
3.25 0.169 0.427
3.50 0.110 0.618
3.75 0.073 0.830
4.00 0.050 1.056
4.25 0.036 1.292
4.50 0.028 1.533
4.75 0.022 1.776
5.00 0.016 2.019
5.25 0.011 2.264
5.50 0.008 2.510
5.75 0.005 2.757
6.00 0.004 3.004
1.00 1.981 0.000
1.25 1.732 0.000
1.50 1.485 0.002
1.75 1.242 0.008
2.00 1.004 0.019
2.25 0.781 0.046
2.50 0.587 0.100
2.75 0.424 0.186
3.00 0.297 0.309
3.25 0.209 0.470
3.50 0.147 0.657
3.75 0.106 0.865
4.00 0.079 1.087
4.25 0.060 1.317
4.50 0.047 1.554
4.75 0.038 1.794
5.00 0.031 2.036
5.25 0.024 2.278
5.50 0.019 2.522
5.75 0.014 2.766
6.00 0.011 3.012
1.00 1.945 0.000
1.25 1.697 0.001
1.50 1.452 0.006
1.75 1.212 0.014
2.00 0.979 0.030
2.25 0.767 0.068
2.50 0.584 0.133
2.75 0.433 0.231
3.00 0.314 0.361
3.25 0.231 0.527
3.50 0.170 0.715
3.75 0.128 0.922
4.00 0.099 1.141
4.25 0.076 1.368
4.50 0.060 1.600
4.75 0.049 1.838
5.00 0.041 2.079
5.25 0.034 2.321
5.50 0.028 2.564
5.75 0.023 2.807
6.00 0.018 3.052
1.00 1.804 0.000
1.25 1.556 0.001
1.50 1.312 0.006
1.75 1.075 0.018
2.00 0.846 0.038
2.25 0.637 0.077
2.50 0.452 0.141
2.75 0.304 0.242
3.00 0.196 0.382
3.25 0.123 0.557
3.50 0.076 0.760
3.75 0.046 0.978
4.00 0.027 1.207
4.25 0.017 1.446
4.50 0.011 1.690
4.75 0.008 1.935
5.00 0.005 2.181
5.25 0.003 2.428
5.50 0.002 2.675
5.75 0.001 2.923
6.00 0.001 3.171
1.00 1.798 0.000
1.25 1.550 0.001
1.50 1.306 0.005
1.75 1.070 0.017
2.00 0.842 0.038
2.25 0.634 0.078
2.50 0.452 0.145
2.75 0.305 0.247
3.00 0.199 0.389
3.25 0.123 0.561
3.50 0.075 0.762
3.75 0.047 0.982
4.00 0.028 1.212
4.25 0.017 1.449
4.50 0.011 1.691
4.75 0.007 1.936
5.00 0.004 2.182
5.25 0.002 2.429
5.50 0.001 2.676
5.75 0.001 2.924
6.00 0.001 3.172
1.00 1.827 0.000
1.25 1.580 0.001
1.50 1.336 0.006
1.75 1.100 0.018
2.00 0.872 0.038
2.25 0.663 0.077
2.50 0.481 0.143
2.75 0.329 0.240
3.00 0.218 0.377
3.25 0.137 0.544
3.50 0.085 0.740
3.75 0.054 0.958
4.00 0.033 1.184
4.25 0.020 1.420
4.50 0.014 1.662
4.75 0.010 1.906
5.00 0.007 2.151
5.25 0.004 2.397
5.50 0.003 2.644
5.75 0.002 2.891
6.00 0.001 3.139
1.00 1.861 0.000
1.25 1.614 0.001
1.50 1.371 0.006
1.75 1.134 0.017
2.00 0.906 0.037
2.25 0.699 0.078
2.50 0.516 0.143
2.75 0.364 0.239
3.00 0.247 0.370
3.25 0.162 0.533
3.50 0.104 0.723
3.75 0.068 0.935
4.00 0.044 1.159
4.25 0.027 1.390
4.50 0.019 1.630
4.75 0.014 1.873
5.00 0.010 2.118
5.25 0.008 2.363
5.50 0.005 2.609
5.75 0.004 2.855
6.00 0.003 3.102
1.00 1.868 0.000
1.25 1.622 0.002
1.50 1.380 0.007
1.75 1.144 0.019
2.00 0.918 0.041
2.25 0.713 0.083
2.50 0.531 0.150
2.75 0.380 0.246
3.00 0.263 0.377
3.25 0.177 0.538
3.50 0.117 0.726
3.75 0.078 0.935
4.00 0.052 1.158
4.25 0.036 1.389
4.50 0.026 1.627
4.75 0.020 1.869
5.00 0.016 2.112
5.25 0.012 2.356
5.50 0.009 2.601
5.75 0.007 2.846
6.00 0.005 3.092
1.00 1.863 0.001
1.25 1.619 0.004
1.50 1.381 0.013
1.75 1.148 0.028
2.00 0.924 0.052
2.25 0.722 0.097
2.50 0.543 0.166
2.75 0.392 0.262
3.00 0.273 0.391
3.25 0.186 0.551
3.50 0.125 0.738
3.75 0.085 0.945
4.00 0.059 1.167
4.25 0.041 1.396
4.50 0.029 1.632
4.75 0.022 1.872
5.00 0.017 2.115
5.25 0.013 2.358
5.50 0.010 2.603
5.75 0.007 2.848
6.00 0.005 3.093