Login

NG:LN

qV14 : X14H15 : JV15 : X15H16 : JV16 : X16H17 : JV17 : X17H18 : JV18 : Cal14 : Cal15 : Cal16 : Cal17 : Cal18
Month->
Price->
Y. Price->
Vol->
Y. Vol->
Strd Strike->
Strad->
3.781
3.847 -0.066
0.314
0.296 +0.018
3.750 3.800
0.081 0.079
3.787
3.850 -0.063
0.294
0.292 +0.002
3.750 3.800
0.260 0.261
3.796
3.859 -0.063
0.286
0.283 +0.003
3.750 3.800
0.354 0.355
3.846
3.906 -0.060
0.285
0.284 +0.001
3.800 3.850
0.443 0.444
3.929
3.985 -0.056
0.289
0.286 +0.003
3.900 3.950
0.519 0.522
3.998
4.054 -0.056
0.295
0.293 +0.002
3.950 4.000
0.602 0.608
3.984
4.040 -0.056
0.298
0.296 +0.002
3.950 4.000
0.667 0.674
3.910
3.966 -0.056
0.304
0.302 +0.002
3.900 3.950
0.718 0.726
3.700
3.746 -0.046
0.244
0.239 +0.005
3.700 3.750
0.583 0.588
3.691
3.737 -0.046
0.237
0.233 +0.004
3.650 3.700
0.598 0.601
3.725
3.771 -0.046
0.232
0.229 +0.003
3.700 3.750
0.623 0.626
3.759
3.805 -0.046
0.230
0.226 +0.004
3.750 3.800
0.653 0.656
Call/Put ->
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
3.00 0.781 0.000
3.25 0.531 0.000
3.50 0.281 0.000
3.75 0.056 0.025
4.00 0.001 0.220
4.25 0.000 0.469
4.50 0.000 0.719
4.75 0.000 0.969
5.00 0.000 1.219
5.25 0.000 1.469
5.50 0.000 1.719
5.75 0.000 1.969
6.00 0.000 2.219
6.25 0.000 2.469
6.50 0.000 2.719
6.75 0.000 2.969
7.00 0.000 3.219
7.25 0.000 3.469
7.50 0.000 3.719
7.75 0.000 3.969
8.00 0.000 4.219
3.00 0.788 0.001
3.25 0.543 0.007
3.50 0.319 0.032
3.75 0.149 0.112
4.00 0.055 0.267
4.25 0.019 0.481
4.50 0.008 0.720
4.75 0.003 0.965
5.00 0.001 1.213
5.25 0.000 1.462
5.50 0.000 1.712
5.75 0.000 1.962
6.00 0.000 2.212
6.25 0.000 2.461
6.50 0.000 2.711
6.75 0.000 2.961
7.00 0.000 3.211
7.25 0.000 3.461
7.50 0.000 3.711
7.75 0.000 3.961
8.00 0.000 4.210
3.00 0.802 0.007
3.25 0.566 0.021
3.50 0.359 0.063
3.75 0.200 0.154
4.00 0.102 0.305
4.25 0.050 0.503
4.50 0.024 0.727
4.75 0.014 0.967
5.00 0.008 1.210
5.25 0.004 1.456
5.50 0.002 1.704
5.75 0.001 1.952
6.00 0.000 2.202
6.25 0.000 2.451
6.50 0.000 2.701
6.75 0.000 2.950
7.00 0.000 3.200
7.25 0.000 3.450
7.50 0.000 3.700
7.75 0.000 3.949
8.00 0.000 4.199
3.00 0.858 0.014
3.25 0.630 0.035
3.50 0.428 0.083
3.75 0.271 0.175
4.00 0.161 0.315
4.25 0.092 0.495
4.50 0.054 0.707
4.75 0.030 0.932
5.00 0.019 1.171
5.25 0.013 1.415
5.50 0.008 1.659
5.75 0.005 1.905
6.00 0.003 2.153
6.25 0.001 2.401
6.50 0.001 2.650
6.75 0.000 2.899
7.00 0.000 3.148
7.25 0.000 3.398
7.50 0.000 3.647
7.75 0.000 3.897
8.00 0.000 4.146
3.00 0.944 0.017
3.25 0.718 0.041
3.50 0.517 0.089
3.75 0.353 0.174
4.00 0.229 0.300
4.25 0.144 0.464
4.50 0.089 0.659
4.75 0.057 0.876
5.00 0.037 1.105
5.25 0.025 1.343
5.50 0.017 1.584
5.75 0.011 1.827
6.00 0.007 2.073
6.25 0.004 2.319
6.50 0.002 2.567
6.75 0.001 2.816
7.00 0.001 3.064
7.25 0.000 3.313
7.50 0.000 3.563
7.75 0.000 3.812
8.00 0.000 4.061
3.00 1.012 0.017
3.25 0.789 0.044
3.50 0.591 0.094
3.75 0.428 0.181
4.00 0.303 0.305
4.25 0.215 0.466
4.50 0.153 0.654
4.75 0.111 0.860
5.00 0.080 1.078
5.25 0.056 1.304
5.50 0.043 1.541
5.75 0.036 1.783
6.00 0.030 2.025
6.25 0.023 2.268
6.50 0.018 2.512
6.75 0.013 2.757
7.00 0.010 3.002
7.25 0.007 3.249
7.50 0.005 3.496
7.75 0.003 3.744
8.00 0.002 3.992
3.00 1.010 0.029
3.25 0.794 0.063
3.50 0.607 0.125
3.75 0.451 0.218
4.00 0.329 0.345
4.25 0.241 0.506
4.50 0.177 0.691
4.75 0.134 0.897
5.00 0.104 1.116
5.25 0.079 1.340
5.50 0.060 1.570
5.75 0.050 1.809
6.00 0.043 2.052
6.25 0.037 2.294
6.50 0.030 2.537
6.75 0.024 2.780
7.00 0.019 3.024
7.25 0.015 3.269
7.50 0.011 3.514
7.75 0.009 3.761
8.00 0.007 4.008
3.00 0.952 0.046
3.25 0.749 0.092
3.50 0.575 0.167
3.75 0.434 0.274
4.00 0.324 0.414
4.25 0.244 0.583
4.50 0.184 0.771
4.75 0.141 0.977
5.00 0.110 1.195
5.25 0.085 1.419
5.50 0.065 1.648
5.75 0.054 1.886
6.00 0.046 2.127
6.25 0.039 2.369
6.50 0.033 2.612
6.75 0.027 2.855
7.00 0.022 3.098
7.25 0.017 3.343
7.50 0.014 3.588
7.75 0.011 3.834
8.00 0.008 4.081
3.00 0.758 0.062
3.25 0.563 0.115
3.50 0.399 0.200
3.75 0.269 0.319
4.00 0.177 0.475
4.25 0.114 0.661
4.50 0.076 0.872
4.75 0.050 1.094
5.00 0.032 1.325
5.25 0.023 1.566
5.50 0.018 1.809
5.75 0.013 2.053
6.00 0.010 2.298
6.25 0.007 2.544
6.50 0.004 2.790
6.75 0.003 3.038
7.00 0.002 3.285
7.25 0.001 3.533
7.50 0.001 3.782
7.75 0.001 4.030
8.00 0.000 4.279
3.00 0.756 0.069
3.25 0.559 0.121
3.50 0.397 0.208
3.75 0.273 0.332
4.00 0.179 0.487
4.25 0.115 0.671
4.50 0.072 0.876
4.75 0.046 1.099
5.00 0.033 1.334
5.25 0.023 1.573
5.50 0.016 1.814
5.75 0.010 2.058
6.00 0.007 2.302
6.25 0.004 2.549
6.50 0.003 2.796
6.75 0.002 3.043
7.00 0.001 3.291
7.25 0.001 3.539
7.50 0.000 3.787
7.75 0.000 4.036
8.00 0.000 4.284
3.00 0.790 0.070
3.25 0.596 0.124
3.50 0.431 0.207
3.75 0.301 0.325
4.00 0.203 0.477
4.25 0.134 0.655
4.50 0.087 0.857
4.75 0.056 1.075
5.00 0.035 1.302
5.25 0.022 1.538
5.50 0.015 1.779
5.75 0.011 2.023
6.00 0.007 2.268
6.25 0.005 2.514
6.50 0.003 2.760
6.75 0.002 3.007
7.00 0.001 3.255
7.25 0.001 3.503
7.50 0.000 3.751
7.75 0.000 3.999
8.00 0.000 4.248
3.00 0.828 0.074
3.25 0.634 0.129
3.50 0.464 0.207
3.75 0.331 0.322
4.00 0.226 0.466
4.25 0.151 0.639
4.50 0.101 0.837
4.75 0.068 1.052
5.00 0.045 1.277
5.25 0.029 1.509
5.50 0.021 1.749
5.75 0.016 1.992
6.00 0.012 2.237
6.25 0.008 2.482
6.50 0.006 2.727
6.75 0.004 2.974
7.00 0.003 3.221
7.25 0.002 3.468
7.50 0.001 3.715
7.75 0.001 3.963
8.00 0.001 4.211