Login

NG:LN

vV14 : X14H15 : JV15 : X15H16 : JV16 : X16H17 : JV17 : X17H18 : JV18 : Cal14 : Cal15 : Cal16 : Cal17 : Cal18
Month->
Price->
Y. Price->
Vol->
Y. Vol->
Strd Strike->
Strad->
4.017
3.995 +0.022
0.335
0.325 +0.010
4.000 4.050
0.161 0.164
4.077
4.063 +0.014
0.303
0.302 +0.001
4.050 4.100
0.331 0.332
4.165
4.157 +0.008
0.305
0.305 0.000
4.150 4.200
0.436 0.440
4.228
4.222 +0.006
0.330
0.325 +0.005
4.200 4.250
0.579 0.584
4.215
4.211 +0.004
0.348
0.346 +0.002
4.200 4.250
0.698 0.706
4.147
4.144 +0.003
0.368
0.362 +0.006
4.100 4.150
0.796 0.802
3.880
3.888 -0.008
0.285
0.287 -0.002
3.850 3.900
0.633 0.634
3.859
3.867 -0.008
0.273
0.273 0.000
3.850 3.900
0.652 0.654
3.883
3.891 -0.008
0.265
0.264 +0.001
3.850 3.900
0.676 0.676
3.911
3.919 -0.008
0.262
0.260 +0.002
3.900 3.950
0.712 0.714
3.922
3.930 -0.008
0.258
0.258 0.000
3.900 3.950
0.743 0.743
3.909
3.917 -0.008
0.259
0.258 +0.001
3.900 3.950
0.773 0.775
Call/Put ->
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
3.00 1.017 0.000
3.25 0.767 0.000
3.50 0.517 0.001
3.75 0.275 0.008
4.00 0.089 0.072
4.25 0.014 0.247
4.50 0.001 0.484
4.75 0.000 0.733
5.00 0.000 0.983
5.25 0.000 1.233
5.50 0.000 1.483
5.75 0.000 1.733
6.00 0.000 1.983
6.25 0.000 2.233
6.50 0.000 2.483
6.75 0.000 2.733
7.00 0.000 2.983
7.25 0.000 3.232
7.50 0.000 3.482
7.75 0.000 3.732
8.00 0.000 3.982
3.00 1.077 0.001
3.25 0.831 0.004
3.50 0.591 0.015
3.75 0.375 0.049
4.00 0.206 0.129
4.25 0.096 0.269
4.50 0.039 0.462
4.75 0.015 0.688
5.00 0.007 0.929
5.25 0.003 1.175
5.50 0.001 1.423
5.75 0.000 1.672
6.00 0.000 1.922
6.25 0.000 2.171
6.50 0.000 2.421
6.75 0.000 2.671
7.00 0.000 2.921
7.25 0.000 3.170
7.50 0.000 3.420
7.75 0.000 3.670
8.00 0.000 3.920
3.00 1.166 0.003
3.25 0.924 0.010
3.50 0.691 0.027
3.75 0.481 0.067
4.00 0.308 0.143
4.25 0.181 0.266
4.50 0.100 0.434
4.75 0.054 0.638
5.00 0.028 0.862
5.25 0.017 1.101
5.50 0.011 1.344
5.75 0.007 1.589
6.00 0.004 1.836
6.25 0.002 2.084
6.50 0.001 2.333
6.75 0.000 2.582
7.00 0.000 2.831
7.25 0.000 3.081
7.50 0.000 3.331
7.75 0.000 3.580
8.00 0.000 3.830
3.00 1.238 0.012
3.25 0.999 0.023
3.50 0.776 0.050
3.75 0.576 0.099
4.00 0.410 0.182
4.25 0.281 0.303
4.50 0.189 0.460
4.75 0.126 0.647
5.00 0.086 0.856
5.25 0.059 1.079
5.50 0.041 1.310
5.75 0.031 1.550
6.00 0.024 1.792
6.25 0.018 2.036
6.50 0.013 2.280
6.75 0.009 2.526
7.00 0.006 2.772
7.25 0.004 3.020
7.50 0.002 3.268
7.75 0.002 3.517
8.00 0.001 3.765
3.00 1.235 0.023
3.25 1.008 0.045
3.50 0.797 0.083
3.75 0.610 0.146
4.00 0.456 0.242
4.25 0.335 0.370
4.50 0.247 0.532
4.75 0.183 0.716
5.00 0.137 0.920
5.25 0.106 1.138
5.50 0.082 1.364
5.75 0.065 1.596
6.00 0.055 1.835
6.25 0.048 2.077
6.50 0.041 2.320
6.75 0.034 2.562
7.00 0.027 2.805
7.25 0.022 3.049
7.50 0.017 3.293
7.75 0.013 3.539
8.00 0.010 3.785
3.00 1.186 0.043
3.25 0.971 0.077
3.50 0.777 0.132
3.75 0.608 0.212
4.00 0.469 0.322
4.25 0.360 0.462
4.50 0.278 0.630
4.75 0.217 0.819
5.00 0.173 1.023
5.25 0.140 1.239
5.50 0.115 1.464
5.75 0.096 1.694
6.00 0.082 1.929
6.25 0.072 2.168
6.50 0.064 2.409
6.75 0.056 2.651
7.00 0.049 2.892
7.25 0.041 3.134
7.50 0.035 3.377
7.75 0.029 3.620
8.00 0.024 3.864
3.00 0.937 0.060
3.25 0.729 0.101
3.50 0.544 0.165
3.75 0.387 0.257
4.00 0.263 0.383
4.25 0.176 0.544
4.50 0.117 0.735
4.75 0.083 0.950
5.00 0.059 1.175
5.25 0.042 1.406
5.50 0.032 1.646
5.75 0.026 1.889
6.00 0.021 2.133
6.25 0.016 2.377
6.50 0.012 2.622
6.75 0.009 2.867
7.00 0.006 3.114
7.25 0.004 3.361
7.50 0.003 3.609
7.75 0.002 3.857
8.00 0.002 4.105
3.00 0.922 0.067
3.25 0.718 0.112
3.50 0.537 0.179
3.75 0.383 0.275
4.00 0.265 0.405
4.25 0.179 0.568
4.50 0.118 0.756
4.75 0.078 0.965
5.00 0.050 1.186
5.25 0.031 1.415
5.50 0.022 1.655
5.75 0.018 1.900
6.00 0.015 2.146
6.25 0.011 2.391
6.50 0.008 2.637
6.75 0.006 2.884
7.00 0.004 3.131
7.25 0.003 3.378
7.50 0.002 3.626
7.75 0.001 3.874
8.00 0.001 4.123
3.00 0.948 0.070
3.25 0.746 0.116
3.50 0.565 0.184
3.75 0.409 0.276
4.00 0.285 0.402
4.25 0.195 0.560
4.50 0.130 0.744
4.75 0.086 0.949
5.00 0.057 1.168
5.25 0.036 1.396
5.50 0.025 1.633
5.75 0.020 1.878
6.00 0.017 2.123
6.25 0.014 2.369
6.50 0.011 2.614
6.75 0.009 2.860
7.00 0.006 3.107
7.25 0.005 3.354
7.50 0.003 3.601
7.75 0.002 3.849
8.00 0.002 4.097
3.00 0.984 0.078
3.25 0.781 0.124
3.50 0.600 0.191
3.75 0.443 0.283
4.00 0.315 0.404
4.25 0.222 0.559
4.50 0.152 0.738
4.75 0.103 0.937
5.00 0.070 1.152
5.25 0.047 1.378
5.50 0.033 1.612
5.75 0.026 1.854
6.00 0.023 2.099
6.25 0.020 2.345
6.50 0.017 2.590
6.75 0.013 2.835
7.00 0.010 3.081
7.25 0.008 3.327
7.50 0.006 3.573
7.75 0.004 3.820
8.00 0.003 4.068
3.00 1.002 0.086
3.25 0.801 0.134
3.50 0.622 0.203
3.75 0.465 0.294
4.00 0.335 0.412
4.25 0.240 0.565
4.50 0.167 0.741
4.75 0.115 0.938
5.00 0.080 1.151
5.25 0.055 1.374
5.50 0.038 1.605
5.75 0.029 1.844
6.00 0.025 2.088
6.25 0.022 2.334
6.50 0.018 2.579
6.75 0.015 2.824
7.00 0.012 3.069
7.25 0.010 3.315
7.50 0.007 3.561
7.75 0.006 3.807
8.00 0.004 4.054
3.00 1.000 0.098
3.25 0.803 0.149
3.50 0.627 0.221
3.75 0.472 0.314
4.00 0.345 0.435
4.25 0.249 0.588
4.50 0.175 0.762
4.75 0.122 0.956
5.00 0.084 1.167
5.25 0.059 1.389
5.50 0.041 1.620
5.75 0.031 1.858
6.00 0.027 2.102
6.25 0.024 2.347
6.50 0.021 2.592
6.75 0.018 2.837
7.00 0.015 3.082
7.25 0.012 3.327
7.50 0.009 3.573
7.75 0.007 3.819
8.00 0.006 4.066