Login

NG:LN

xV14 : X14H15 : JV15 : X15H16 : JV16 : X16H17 : JV17 : X17H18 : JV18 : Cal14 : Cal15 : Cal16 : Cal17 : Cal18
Month->
Price->
Y. Price->
Vol->
Y. Vol->
Strd Strike->
Strad->
3.622
3.622 0.000
0.306
0.338 -0.032
3.600 3.650
0.092 0.096
3.708
3.706 +0.002
0.358
0.366 -0.008
3.700 3.750
0.307 0.314
3.797
3.791 +0.006
0.390
0.397 -0.007
3.750 3.800
0.485 0.489
3.795
3.787 +0.008
0.395
0.403 -0.008
3.750 3.800
0.601 0.608
3.742
3.731 +0.011
0.401
0.409 -0.008
3.700 3.750
0.684 0.693
3.572
3.555 +0.017
0.329
0.330 -0.001
3.550 3.600
0.603 0.605
3.562
3.542 +0.020
0.313
0.312 +0.001
3.550 3.600
0.629 0.631
3.595
3.573 +0.022
0.308
0.308 0.000
3.550 3.600
0.670 0.672
3.629
3.606 +0.023
0.303
0.301 +0.002
3.600 3.650
0.710 0.712
3.642
3.619 +0.023
0.302
0.300 +0.002
3.600 3.650
0.755 0.756
3.635
3.612 +0.023
0.303
0.301 +0.002
3.600 3.650
0.795 0.797
3.665
3.641 +0.024
0.308
0.305 +0.003
3.650 3.700
0.855 0.857
Call/Put ->
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
3.00 0.622 0.000
3.25 0.372 0.000
3.50 0.129 0.007
3.75 0.010 0.138
4.00 0.000 0.378
4.25 0.000 0.628
4.50 0.000 0.878
4.75 0.000 1.128
5.00 0.000 1.378
5.25 0.000 1.628
5.50 0.000 1.878
5.75 0.000 2.128
6.00 0.000 2.378
6.25 0.000 2.628
6.50 0.000 2.878
6.75 0.000 3.128
7.00 0.000 3.378
7.25 0.000 3.628
7.50 0.000 3.878
7.75 0.000 4.128
8.00 0.000 4.378
3.00 0.710 0.002
3.25 0.473 0.016
3.50 0.273 0.065
3.75 0.136 0.178
4.00 0.060 0.352
4.25 0.025 0.567
4.50 0.012 0.803
4.75 0.006 1.047
5.00 0.002 1.293
5.25 0.001 1.542
5.50 0.000 1.791
5.75 0.000 2.041
6.00 0.000 2.291
6.25 0.000 2.540
6.50 0.000 2.790
6.75 0.000 3.040
7.00 0.000 3.290
7.25 0.000 3.540
7.50 0.000 3.790
7.75 0.000 4.040
8.00 0.000 4.289
3.00 0.813 0.017
3.25 0.593 0.047
3.50 0.405 0.109
3.75 0.266 0.219
4.00 0.170 0.373
4.25 0.108 0.560
4.50 0.070 0.772
4.75 0.046 0.998
5.00 0.032 1.234
5.25 0.023 1.474
5.50 0.016 1.717
5.75 0.010 1.961
6.00 0.006 2.207
6.25 0.004 2.454
6.50 0.002 2.702
6.75 0.001 2.951
7.00 0.001 3.200
7.25 0.000 3.449
7.50 0.000 3.699
7.75 0.000 3.948
8.00 0.000 4.198
3.00 0.830 0.037
3.25 0.623 0.079
3.50 0.452 0.158
3.75 0.323 0.278
4.00 0.231 0.435
4.25 0.167 0.621
4.50 0.125 0.829
4.75 0.096 1.050
5.00 0.074 1.277
5.25 0.059 1.511
5.50 0.050 1.751
5.75 0.041 1.992
6.00 0.033 2.234
6.25 0.026 2.476
6.50 0.019 2.719
6.75 0.015 2.964
7.00 0.011 3.210
7.25 0.008 3.456
7.50 0.006 3.704
7.75 0.004 3.952
8.00 0.003 4.200
3.00 0.805 0.064
3.25 0.613 0.122
3.50 0.459 0.217
3.75 0.342 0.350
4.00 0.258 0.515
4.25 0.196 0.703
4.50 0.155 0.911
4.75 0.126 1.132
5.00 0.104 1.359
5.25 0.085 1.589
5.50 0.074 1.827
5.75 0.066 2.069
6.00 0.058 2.311
6.25 0.051 2.552
6.50 0.043 2.794
6.75 0.036 3.036
7.00 0.029 3.279
7.25 0.024 3.523
7.50 0.019 3.768
7.75 0.016 4.013
8.00 0.012 4.260
3.00 0.661 0.090
3.25 0.483 0.162
3.50 0.337 0.266
3.75 0.225 0.403
4.00 0.145 0.572
4.25 0.093 0.769
4.50 0.061 0.986
4.75 0.040 1.214
5.00 0.027 1.450
5.25 0.020 1.692
5.50 0.014 1.936
5.75 0.010 2.181
6.00 0.007 2.427
6.25 0.005 2.674
6.50 0.003 2.922
6.75 0.002 3.170
7.00 0.001 3.418
7.25 0.001 3.667
7.50 0.001 3.916
7.75 0.000 4.165
8.00 0.000 4.414
3.00 0.664 0.104
3.25 0.490 0.179
3.50 0.346 0.284
3.75 0.234 0.422
4.00 0.155 0.591
4.25 0.100 0.785
4.50 0.063 0.998
4.75 0.039 1.222
5.00 0.023 1.456
5.25 0.016 1.697
5.50 0.011 1.942
5.75 0.008 2.188
6.00 0.005 2.434
6.25 0.004 2.681
6.50 0.002 2.929
6.75 0.002 3.177
7.00 0.002 3.427
7.25 0.002 3.675
7.50 0.001 3.924
7.75 0.001 4.173
8.00 0.001 4.422
3.00 0.703 0.111
3.25 0.528 0.185
3.50 0.383 0.288
3.75 0.268 0.423
4.00 0.182 0.585
4.25 0.122 0.774
4.50 0.082 0.983
4.75 0.054 1.204
5.00 0.034 1.432
5.25 0.022 1.670
5.50 0.016 1.912
5.75 0.012 2.157
6.00 0.008 2.403
6.25 0.006 2.649
6.50 0.004 2.896
6.75 0.003 3.144
7.00 0.004 3.393
7.25 0.003 3.641
7.50 0.002 3.890
7.75 0.002 4.138
8.00 0.002 4.387
3.00 0.746 0.120
3.25 0.571 0.194
3.50 0.422 0.294
3.75 0.301 0.422
4.00 0.211 0.580
4.25 0.144 0.762
4.50 0.099 0.965
4.75 0.068 1.183
5.00 0.046 1.409
5.25 0.031 1.644
5.50 0.023 1.884
5.75 0.018 2.128
6.00 0.014 2.373
6.25 0.011 2.618
6.50 0.008 2.864
6.75 0.006 3.111
7.00 0.008 3.361
7.25 0.007 3.609
7.50 0.006 3.856
7.75 0.005 4.104
8.00 0.004 4.352
3.00 0.772 0.134
3.25 0.599 0.210
3.50 0.451 0.310
3.75 0.330 0.437
4.00 0.237 0.593
4.25 0.167 0.771
4.50 0.117 0.970
4.75 0.083 1.184
5.00 0.059 1.409
5.25 0.042 1.640
5.50 0.031 1.878
5.75 0.024 2.119
6.00 0.019 2.363
6.25 0.015 2.607
6.50 0.012 2.852
6.75 0.009 3.098
7.00 0.011 3.349
7.25 0.010 3.596
7.50 0.008 3.843
7.75 0.007 4.090
8.00 0.006 4.338
3.00 0.785 0.154
3.25 0.614 0.232
3.50 0.467 0.333
3.75 0.346 0.460
4.00 0.252 0.615
4.25 0.180 0.791
4.50 0.127 0.986
4.75 0.088 1.196
5.00 0.063 1.419
5.25 0.047 1.651
5.50 0.036 1.888
5.75 0.028 2.129
6.00 0.022 2.371
6.25 0.017 2.614
6.50 0.013 2.859
6.75 0.010 3.104
7.00 0.013 3.355
7.25 0.011 3.602
7.50 0.010 3.848
7.75 0.009 4.096
8.00 0.008 4.343
3.00 0.833 0.173
3.25 0.662 0.250
3.50 0.513 0.350
3.75 0.388 0.473
4.00 0.291 0.624
4.25 0.215 0.796
4.50 0.155 0.983
4.75 0.108 1.185
5.00 0.075 1.400
5.25 0.057 1.630
5.50 0.047 1.868
5.75 0.040 2.109
6.00 0.032 2.349
6.25 0.024 2.590
6.50 0.018 2.831
6.75 0.013 3.075
7.00 0.016 3.325
7.25 0.013 3.571
7.50 0.011 3.817
7.75 0.010 4.064
8.00 0.009 4.311