Login

NG:LN

xV14 : X14H15 : JV15 : X15H16 : JV16 : X16H17 : JV17 : X17H18 : JV18 : Cal14 : Cal15 : Cal16 : Cal17 : Cal18
Month->
Price->
Y. Price->
Vol->
Y. Vol->
Strd Strike->
Strad->
3.665
3.670 -0.005
0.323
0.316 +0.007
3.650 3.700
0.131 0.136
3.759
3.765 -0.006
0.357
0.359 -0.002
3.750 3.800
0.326 0.331
3.845
3.851 -0.006
0.393
0.397 -0.004
3.800 3.850
0.508 0.512
3.841
3.847 -0.006
0.406
0.406 0.000
3.800 3.850
0.636 0.643
3.782
3.793 -0.011
0.413
0.413 0.000
3.750 3.800
0.723 0.732
3.612
3.622 -0.010
0.332
0.333 -0.001
3.600 3.650
0.622 0.625
3.596
3.606 -0.010
0.316
0.315 +0.001
3.550 3.600
0.645 0.646
3.625
3.635 -0.010
0.310
0.309 +0.001
3.600 3.650
0.685 0.687
3.659
3.669 -0.010
0.303
0.302 +0.001
3.650 3.700
0.722 0.724
3.673
3.683 -0.010
0.299
0.300 -0.001
3.650 3.700
0.760 0.762
3.667
3.677 -0.010
0.302
0.302 0.000
3.650 3.700
0.804 0.806
3.694
3.704 -0.010
0.308
0.308 0.000
3.650 3.700
0.864 0.865
Call/Put ->
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
3.00 0.665 0.000
3.25 0.415 0.000
3.50 0.178 0.013
3.75 0.034 0.119
4.00 0.004 0.339
4.25 0.000 0.585
4.50 0.000 0.835
4.75 0.000 1.085
5.00 0.000 1.335
5.25 0.000 1.585
5.50 0.000 1.835
5.75 0.000 2.085
6.00 0.000 2.335
6.25 0.000 2.585
6.50 0.000 2.835
6.75 0.000 3.085
7.00 0.000 3.335
7.25 0.000 3.584
7.50 0.000 3.834
7.75 0.000 4.084
8.00 0.000 4.334
3.00 0.762 0.004
3.25 0.525 0.016
3.50 0.319 0.061
3.75 0.168 0.159
4.00 0.078 0.318
4.25 0.034 0.524
4.50 0.015 0.756
4.75 0.008 0.998
5.00 0.004 1.244
5.25 0.001 1.491
5.50 0.000 1.740
5.75 0.000 1.990
6.00 0.000 2.240
6.25 0.000 2.489
6.50 0.000 2.739
6.75 0.000 2.989
7.00 0.000 3.239
7.25 0.000 3.489
7.50 0.000 3.738
7.75 0.000 3.988
8.00 0.000 4.238
3.00 0.863 0.019
3.25 0.641 0.047
3.50 0.451 0.107
3.75 0.301 0.206
4.00 0.195 0.350
4.25 0.125 0.529
4.50 0.081 0.735
4.75 0.054 0.957
5.00 0.036 1.190
5.25 0.026 1.429
5.50 0.018 1.671
5.75 0.012 1.914
6.00 0.007 2.160
6.25 0.005 2.406
6.50 0.003 2.654
6.75 0.002 2.903
7.00 0.001 3.152
7.25 0.001 3.401
7.50 0.001 3.651
7.75 0.001 3.900
8.00 0.001 4.150
3.00 0.881 0.041
3.25 0.674 0.084
3.50 0.499 0.159
3.75 0.361 0.271
4.00 0.262 0.421
4.25 0.191 0.599
4.50 0.141 0.799
4.75 0.108 1.015
5.00 0.084 1.241
5.25 0.066 1.472
5.50 0.054 1.710
5.75 0.045 1.951
6.00 0.037 2.192
6.25 0.030 2.434
6.50 0.023 2.677
6.75 0.018 2.921
7.00 0.014 3.166
7.25 0.010 3.412
7.50 0.008 3.659
7.75 0.006 3.907
8.00 0.004 4.155
3.00 0.848 0.068
3.25 0.657 0.126
3.50 0.499 0.218
3.75 0.377 0.345
4.00 0.287 0.504
4.25 0.220 0.686
4.50 0.172 0.888
4.75 0.137 1.102
5.00 0.111 1.326
5.25 0.092 1.556
5.50 0.078 1.792
5.75 0.069 2.032
6.00 0.062 2.274
6.25 0.054 2.516
6.50 0.046 2.757
6.75 0.039 2.999
7.00 0.033 3.242
7.25 0.027 3.486
7.50 0.022 3.730
7.75 0.018 3.976
8.00 0.015 4.222
3.00 0.699 0.088
3.25 0.518 0.157
3.50 0.368 0.256
3.75 0.251 0.389
4.00 0.164 0.551
4.25 0.107 0.743
4.50 0.074 0.959
4.75 0.050 1.184
5.00 0.032 1.416
5.25 0.023 1.656
5.50 0.018 1.900
5.75 0.013 2.145
6.00 0.010 2.390
6.25 0.007 2.636
6.50 0.005 2.884
6.75 0.003 3.131
7.00 0.002 3.379
7.25 0.001 3.628
7.50 0.001 3.876
7.75 0.001 4.125
8.00 0.000 4.374
3.00 0.698 0.104
3.25 0.519 0.175
3.50 0.371 0.276
3.75 0.255 0.409
4.00 0.169 0.571
4.25 0.109 0.761
4.50 0.071 0.971
4.75 0.044 1.193
5.00 0.025 1.424
5.25 0.017 1.664
5.50 0.013 1.909
5.75 0.009 2.155
6.00 0.007 2.401
6.25 0.005 2.648
6.50 0.003 2.896
6.75 0.002 3.144
7.00 0.003 3.393
7.25 0.002 3.642
7.50 0.002 3.890
7.75 0.001 4.139
8.00 0.001 4.388
3.00 0.734 0.112
3.25 0.558 0.185
3.50 0.407 0.283
3.75 0.287 0.412
4.00 0.197 0.570
4.25 0.131 0.753
4.50 0.087 0.958
4.75 0.058 1.178
5.00 0.036 1.405
5.25 0.024 1.641
5.50 0.018 1.884
5.75 0.014 2.130
6.00 0.012 2.376
6.25 0.009 2.622
6.50 0.007 2.868
6.75 0.005 3.115
7.00 0.006 3.365
7.25 0.005 3.613
7.50 0.004 3.861
7.75 0.004 4.110
8.00 0.003 4.358
3.00 0.774 0.119
3.25 0.596 0.189
3.50 0.445 0.286
3.75 0.320 0.410
4.00 0.225 0.564
4.25 0.153 0.741
4.50 0.104 0.940
4.75 0.070 1.156
5.00 0.047 1.381
5.25 0.032 1.614
5.50 0.023 1.855
5.75 0.019 2.099
6.00 0.015 2.344
6.25 0.012 2.589
6.50 0.009 2.835
6.75 0.007 3.082
7.00 0.009 3.332
7.25 0.008 3.580
7.50 0.007 3.827
7.75 0.006 4.075
8.00 0.005 4.323
3.00 0.800 0.131
3.25 0.623 0.203
3.50 0.471 0.299
3.75 0.345 0.421
4.00 0.249 0.574
4.25 0.174 0.748
4.50 0.120 0.942
4.75 0.083 1.153
5.00 0.058 1.377
5.25 0.041 1.608
5.50 0.030 1.846
5.75 0.023 2.088
6.00 0.018 2.331
6.25 0.014 2.575
6.50 0.011 2.821
6.75 0.008 3.066
7.00 0.010 3.317
7.25 0.009 3.564
7.50 0.008 3.811
7.75 0.007 4.059
8.00 0.006 4.307
3.00 0.815 0.153
3.25 0.640 0.226
3.50 0.489 0.323
3.75 0.364 0.446
4.00 0.266 0.597
4.25 0.190 0.769
4.50 0.132 0.959
4.75 0.090 1.166
5.00 0.063 1.387
5.25 0.046 1.618
5.50 0.036 1.856
5.75 0.028 2.097
6.00 0.022 2.339
6.25 0.016 2.582
6.50 0.012 2.826
6.75 0.009 3.071
7.00 0.012 3.322
7.25 0.010 3.569
7.50 0.009 3.816
7.75 0.008 4.063
8.00 0.007 4.310
3.00 0.860 0.171
3.25 0.686 0.246
3.50 0.533 0.341
3.75 0.406 0.462
4.00 0.306 0.609
4.25 0.228 0.780
4.50 0.167 0.967
4.75 0.120 1.168
5.00 0.085 1.381
5.25 0.063 1.607
5.50 0.050 1.842
5.75 0.041 2.081
6.00 0.032 2.320
6.25 0.024 2.561
6.50 0.018 2.802
6.75 0.013 3.046
7.00 0.015 3.296
7.25 0.013 3.542
7.50 0.011 3.788
7.75 0.010 4.035
8.00 0.009 4.282