Login

NG:LN

zV14 : X14H15 : JV15 : X15H16 : JV16 : X16H17 : JV17 : X17H18 : JV18 : Cal14 : Cal15 : Cal16 : Cal17 : Cal18
Month->
Price->
Y. Price->
Vol->
Y. Vol->
Strd Strike->
Strad->
4.266
4.266 0.000
0.636
0.591 +0.045
4.250 4.300
0.145 0.149
4.417
4.417 0.000
0.617
0.612 +0.005
4.400 4.450
0.656 0.665
4.387
4.387 0.000
0.597
0.594 +0.003
4.350 4.400
0.874 0.886
4.307
4.307 0.000
0.599
0.597 +0.002
4.300 4.350
1.035 1.051
3.732
3.732 0.000
0.351
0.365 -0.014
3.700 3.750
0.604 0.607
3.681
3.681 0.000
0.324
0.324 0.000
3.650 3.700
0.618 0.619
3.695
3.695 0.000
0.316
0.317 -0.001
3.650 3.700
0.658 0.658
3.715
3.715 0.000
0.308
0.310 -0.002
3.700 3.750
0.695 0.698
3.717
3.717 0.000
0.306
0.305 +0.001
3.700 3.750
0.740 0.742
3.700
3.700 0.000
0.308
0.306 +0.002
3.650 3.700
0.784 0.784
3.726
3.726 0.000
0.311
0.311 0.000
3.700 3.750
0.838 0.840
3.806
3.806 0.000
0.293
0.293 0.000
3.800 3.850
0.845 0.850
Call/Put ->
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
3.00 1.266 0.000
3.25 1.016 0.000
3.50 0.766 0.000
3.75 0.516 0.000
4.00 0.270 0.004
4.25 0.080 0.064
4.50 0.011 0.245
4.75 0.001 0.485
5.00 0.000 0.734
5.25 0.000 0.984
5.50 0.000 1.234
5.75 0.000 1.484
6.00 0.000 1.734
6.25 0.000 1.984
6.50 0.000 2.234
6.75 0.000 2.484
7.00 0.000 2.734
7.25 0.000 2.984
7.50 0.000 3.234
7.75 0.000 3.484
8.00 0.000 3.734
3.00 1.418 0.002
3.25 1.173 0.007
3.50 0.939 0.023
3.75 0.725 0.058
4.00 0.545 0.128
4.25 0.405 0.238
4.50 0.297 0.380
4.75 0.217 0.550
5.00 0.158 0.741
5.25 0.116 0.948
5.50 0.084 1.166
5.75 0.059 1.391
6.00 0.043 1.624
6.25 0.032 1.864
6.50 0.024 2.105
6.75 0.017 2.349
7.00 0.012 2.594
7.25 0.009 2.840
7.50 0.006 3.087
7.75 0.004 3.335
8.00 0.003 3.583
3.00 1.393 0.008
3.25 1.161 0.026
3.50 0.949 0.063
3.75 0.765 0.129
4.00 0.616 0.229
4.25 0.496 0.359
4.50 0.401 0.514
4.75 0.326 0.689
5.00 0.267 0.879
5.25 0.220 1.082
5.50 0.183 1.295
5.75 0.154 1.515
6.00 0.129 1.740
6.25 0.107 1.968
6.50 0.090 2.200
6.75 0.077 2.436
7.00 0.065 2.675
7.25 0.056 2.915
7.50 0.047 3.156
7.75 0.039 3.398
8.00 0.033 3.641
3.00 1.330 0.026
3.25 1.114 0.059
3.50 0.926 0.121
3.75 0.768 0.212
4.00 0.639 0.333
4.25 0.538 0.481
4.50 0.457 0.650
4.75 0.390 0.832
5.00 0.335 1.027
5.25 0.291 1.232
5.50 0.253 1.444
5.75 0.222 1.662
6.00 0.195 1.885
6.25 0.171 2.111
6.50 0.151 2.339
6.75 0.133 2.571
7.00 0.118 2.806
7.25 0.106 3.043
7.50 0.095 3.282
7.75 0.085 3.521
8.00 0.076 3.761
3.00 0.788 0.057
3.25 0.588 0.107
3.50 0.424 0.193
3.75 0.295 0.313
4.00 0.197 0.464
4.25 0.127 0.644
4.50 0.086 0.852
4.75 0.061 1.077
5.00 0.043 1.307
5.25 0.031 1.546
5.50 0.024 1.788
5.75 0.019 2.031
6.00 0.014 2.276
6.25 0.010 2.521
6.50 0.007 2.768
6.75 0.005 3.015
7.00 0.003 3.263
7.25 0.002 3.511
7.50 0.001 3.760
7.75 0.001 4.009
8.00 0.001 4.258
3.00 0.759 0.081
3.25 0.567 0.137
3.50 0.407 0.227
3.75 0.278 0.346
4.00 0.185 0.503
4.25 0.119 0.687
4.50 0.078 0.894
4.75 0.053 1.118
5.00 0.036 1.351
5.25 0.026 1.590
5.50 0.020 1.833
5.75 0.015 2.077
6.00 0.011 2.322
6.25 0.007 2.568
6.50 0.005 2.815
6.75 0.003 3.062
7.00 0.002 3.311
7.25 0.002 3.559
7.50 0.001 3.808
7.75 0.001 4.056
8.00 0.000 4.305
3.00 0.782 0.090
3.25 0.595 0.152
3.50 0.435 0.241
3.75 0.304 0.359
4.00 0.209 0.512
4.25 0.138 0.691
4.50 0.094 0.895
4.75 0.066 1.117
5.00 0.046 1.346
5.25 0.033 1.582
5.50 0.026 1.824
5.75 0.021 2.068
6.00 0.016 2.312
6.25 0.013 2.558
6.50 0.009 2.803
6.75 0.007 3.050
7.00 0.005 3.297
7.25 0.003 3.545
7.50 0.002 3.793
7.75 0.002 4.041
8.00 0.001 4.289
3.00 0.811 0.099
3.25 0.624 0.161
3.50 0.465 0.251
3.75 0.331 0.366
4.00 0.233 0.517
4.25 0.158 0.690
4.50 0.109 0.891
4.75 0.080 1.111
5.00 0.060 1.339
5.25 0.044 1.572
5.50 0.035 1.811
5.75 0.029 2.054
6.00 0.024 2.298
6.25 0.019 2.543
6.50 0.015 2.787
6.75 0.012 3.033
7.00 0.009 3.279
7.25 0.007 3.525
7.50 0.005 3.772
7.75 0.004 4.020
8.00 0.003 4.268
3.00 0.827 0.114
3.25 0.646 0.181
3.50 0.488 0.272
3.75 0.355 0.388
4.00 0.256 0.537
4.25 0.179 0.709
4.50 0.126 0.905
4.75 0.095 1.122
5.00 0.072 1.348
5.25 0.054 1.579
5.50 0.042 1.815
5.75 0.034 2.056
6.00 0.029 2.300
6.25 0.024 2.544
6.50 0.020 2.788
6.75 0.016 3.033
7.00 0.013 3.278
7.25 0.010 3.524
7.50 0.008 3.770
7.75 0.006 4.017
8.00 0.005 4.264
3.00 0.836 0.140
3.25 0.656 0.209
3.50 0.499 0.300
3.75 0.368 0.418
4.00 0.270 0.568
4.25 0.195 0.741
4.50 0.137 0.932
4.75 0.095 1.139
5.00 0.067 1.359
5.25 0.049 1.589
5.50 0.038 1.827
5.75 0.031 2.069
6.00 0.027 2.313
6.25 0.023 2.557
6.50 0.019 2.802
6.75 0.016 3.047
7.00 0.013 3.292
7.25 0.010 3.538
7.50 0.008 3.785
7.75 0.006 4.031
8.00 0.005 4.278
3.00 0.879 0.158
3.25 0.699 0.226
3.50 0.541 0.317
3.75 0.408 0.432
4.00 0.306 0.578
4.25 0.227 0.748
4.50 0.165 0.934
4.75 0.115 1.132
5.00 0.079 1.344
5.25 0.058 1.571
5.50 0.047 1.809
5.75 0.041 2.051
6.00 0.035 2.294
6.25 0.030 2.537
6.50 0.025 2.780
6.75 0.021 3.024
7.00 0.017 3.268
7.25 0.014 3.513
7.50 0.011 3.759
7.75 0.009 4.005
8.00 0.007 4.251
3.00 0.923 0.123
3.25 0.742 0.191
3.50 0.583 0.280
3.75 0.449 0.394
4.00 0.341 0.534
4.25 0.254 0.695
4.50 0.186 0.875
4.75 0.137 1.073
5.00 0.102 1.286
5.25 0.077 1.509
5.50 0.058 1.739
5.75 0.044 1.973
6.00 0.034 2.211
6.25 0.027 2.452
6.50 0.021 2.694
6.75 0.016 2.937
7.00 0.012 3.181
7.25 0.009 3.427
7.50 0.007 3.672
7.75 0.005 3.919
8.00 0.004 4.165