Login

NG:LN

fV14 : X14H15 : JV15 : X15H16 : JV16 : X16H17 : JV17 : X17H18 : JV18 : Cal14 : Cal15 : Cal16 : Cal17 : Cal18
Month->
Price->
Y. Price->
Vol->
Y. Vol->
Strd Strike->
Strad->
3.464
3.464 0.000
0.604
0.505 +0.099
3.450 3.500
0.182 0.188
3.498
3.498 0.000
0.562
0.549 +0.013
3.450 3.500
0.489 0.495
3.458
3.458 0.000
0.555
0.547 +0.008
3.450 3.500
0.639 0.648
3.284
3.284 0.000
0.418
0.414 +0.004
3.250 3.300
0.555 0.556
3.283
3.283 0.000
0.393
0.387 +0.006
3.250 3.300
0.602 0.602
3.316
3.316 0.000
0.372
0.371 +0.001
3.300 3.350
0.638 0.638
3.357
3.357 0.000
0.362
0.352 +0.010
3.350 3.400
0.687 0.689
3.366
3.366 0.000
0.353
0.344 +0.009
3.350 3.400
0.726 0.728
3.350
3.350 0.000
0.351
0.347 +0.004
3.300 3.350
0.764 0.764
3.379
3.379 0.000
0.352
0.349 +0.003
3.350 3.400
0.819 0.820
3.479
3.479 0.000
0.320
0.320 0.000
3.450 3.500
0.808 0.810
3.668
3.668 0.000
0.293
0.293 0.000
3.650 3.700
0.815 0.819
Call/Put ->
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
3.00 0.465 0.001
3.25 0.232 0.018
3.50 0.076 0.112
3.75 0.016 0.302
4.00 0.003 0.539
4.25 0.000 0.786
4.50 0.000 1.036
4.75 0.000 1.286
5.00 0.000 1.536
5.25 0.000 1.786
5.50 0.000 2.036
5.75 0.000 2.286
6.00 0.000 2.536
6.25 0.000 2.786
6.50 0.000 3.036
6.75 0.000 3.286
7.00 0.000 3.536
7.25 0.000 3.786
7.50 0.000 4.036
7.75 0.000 4.286
8.00 0.000 4.536
3.00 0.556 0.058
3.25 0.377 0.130
3.50 0.246 0.248
3.75 0.158 0.410
4.00 0.099 0.601
4.25 0.064 0.815
4.50 0.041 1.043
4.75 0.027 1.278
5.00 0.017 1.518
5.25 0.011 1.762
5.50 0.007 2.007
5.75 0.004 2.254
6.00 0.002 2.502
6.25 0.001 2.751
6.50 0.001 3.001
6.75 0.000 3.250
7.00 0.000 3.500
7.25 0.000 3.749
7.50 0.000 3.999
7.75 0.000 4.249
8.00 0.000 4.499
3.00 0.575 0.118
3.25 0.419 0.211
3.50 0.303 0.345
3.75 0.218 0.509
4.00 0.158 0.699
4.25 0.115 0.906
4.50 0.085 1.125
4.75 0.064 1.355
5.00 0.050 1.590
5.25 0.039 1.829
5.50 0.031 2.070
5.75 0.024 2.313
6.00 0.018 2.556
6.25 0.013 2.802
6.50 0.010 3.048
6.75 0.007 3.295
7.00 0.005 3.543
7.25 0.004 3.791
7.50 0.003 4.039
7.75 0.002 4.288
8.00 0.001 4.537
3.00 0.438 0.155
3.25 0.294 0.260
3.50 0.187 0.402
3.75 0.114 0.579
4.00 0.067 0.782
4.25 0.039 1.003
4.50 0.024 1.237
4.75 0.015 1.478
5.00 0.009 1.722
5.25 0.005 1.968
5.50 0.003 2.215
5.75 0.002 2.463
6.00 0.001 2.712
6.25 0.001 2.961
6.50 0.000 3.210
6.75 0.000 3.459
7.00 0.000 3.709
7.25 0.000 3.958
7.50 0.000 4.208
7.75 0.000 4.457
8.00 0.000 4.707
3.00 0.463 0.181
3.25 0.318 0.285
3.50 0.207 0.423
3.75 0.128 0.594
4.00 0.076 0.791
4.25 0.045 1.009
4.50 0.027 1.240
4.75 0.017 1.480
5.00 0.011 1.723
5.25 0.007 1.969
5.50 0.005 2.216
5.75 0.003 2.463
6.00 0.002 2.712
6.25 0.001 2.960
6.50 0.001 3.209
6.75 0.000 3.458
7.00 0.000 3.707
7.25 0.000 3.957
7.50 0.000 4.206
7.75 0.000 4.455
8.00 0.000 4.705
3.00 0.503 0.188
3.25 0.353 0.287
3.50 0.236 0.420
3.75 0.151 0.584
4.00 0.094 0.776
4.25 0.058 0.989
4.50 0.036 1.216
4.75 0.023 1.452
5.00 0.015 1.694
5.25 0.011 1.938
5.50 0.007 2.184
5.75 0.005 2.431
6.00 0.003 2.678
6.25 0.002 2.926
6.50 0.001 3.175
6.75 0.001 3.424
7.00 0.001 3.672
7.25 0.000 3.921
7.50 0.000 4.170
7.75 0.000 4.420
8.00 0.000 4.669
3.00 0.550 0.195
3.25 0.398 0.291
3.50 0.279 0.421
3.75 0.187 0.579
4.00 0.123 0.763
4.25 0.080 0.969
4.50 0.052 1.190
4.75 0.034 1.421
5.00 0.023 1.659
5.25 0.016 1.902
5.50 0.012 2.146
5.75 0.009 2.392
6.00 0.006 2.639
6.25 0.004 2.886
6.50 0.003 3.133
6.75 0.002 3.381
7.00 0.001 3.630
7.25 0.001 3.878
7.50 0.001 4.127
7.75 0.000 4.376
8.00 0.000 4.625
3.00 0.573 0.209
3.25 0.422 0.307
3.50 0.303 0.436
3.75 0.209 0.591
4.00 0.140 0.771
4.25 0.093 0.973
4.50 0.063 1.191
4.75 0.042 1.419
5.00 0.028 1.654
5.25 0.020 1.895
5.50 0.015 2.139
5.75 0.011 2.384
6.00 0.009 2.630
6.25 0.006 2.877
6.50 0.005 3.124
6.75 0.003 3.371
7.00 0.002 3.619
7.25 0.002 3.867
7.50 0.001 4.115
7.75 0.001 4.364
8.00 0.001 4.612
3.00 0.578 0.230
3.25 0.432 0.333
3.50 0.314 0.463
3.75 0.219 0.617
4.00 0.149 0.795
4.25 0.099 0.994
4.50 0.066 1.209
4.75 0.043 1.436
5.00 0.029 1.669
5.25 0.020 1.909
5.50 0.015 2.153
5.75 0.012 2.398
6.00 0.009 2.644
6.25 0.007 2.891
6.50 0.005 3.138
6.75 0.004 3.385
7.00 0.003 3.633
7.25 0.002 3.881
7.50 0.002 4.129
7.75 0.001 4.377
8.00 0.001 4.625
3.00 0.623 0.246
3.25 0.475 0.347
3.50 0.354 0.475
3.75 0.257 0.626
4.00 0.183 0.800
4.25 0.129 0.994
4.50 0.090 1.204
4.75 0.064 1.426
5.00 0.045 1.655
5.25 0.031 1.891
5.50 0.023 2.131
5.75 0.017 2.373
6.00 0.013 2.618
6.25 0.010 2.863
6.50 0.008 3.109
6.75 0.006 3.356
7.00 0.004 3.603
7.25 0.003 3.850
7.50 0.002 4.098
7.75 0.002 4.345
8.00 0.001 4.593
3.00 0.679 0.203
3.25 0.525 0.297
3.50 0.394 0.415
3.75 0.293 0.562
4.00 0.212 0.729
4.25 0.151 0.917
4.50 0.108 1.122
4.75 0.077 1.339
5.00 0.056 1.566
5.25 0.041 1.800
5.50 0.031 2.037
5.75 0.023 2.278
6.00 0.017 2.520
6.25 0.013 2.764
6.50 0.010 3.009
6.75 0.007 3.255
7.00 0.005 3.501
7.25 0.004 3.748
7.50 0.003 3.995
7.75 0.002 4.243
8.00 0.002 4.490
3.00 0.801 0.138
3.25 0.633 0.218
3.50 0.490 0.323
3.75 0.372 0.454
4.00 0.280 0.609
4.25 0.208 0.785
4.50 0.153 0.978
4.75 0.112 1.185
5.00 0.082 1.404
5.25 0.062 1.631
5.50 0.048 1.865
5.75 0.037 2.103
6.00 0.029 2.342
6.25 0.022 2.584
6.50 0.017 2.827
6.75 0.013 3.071
7.00 0.010 3.316
7.25 0.008 3.561
7.50 0.006 3.808
7.75 0.004 4.054
8.00 0.003 4.301