Login

NG:LN

zV14 : X14H15 : JV15 : X15H16 : JV16 : X16H17 : JV17 : X17H18 : JV18 : Cal14 : Cal15 : Cal16 : Cal17 : Cal18
Month->
Price->
Y. Price->
Vol->
Y. Vol->
Strd Strike->
Strad->
3.874
3.827 +0.047
0.403
0.391 +0.012
3.850 3.900
0.314 0.318
3.948
3.906 +0.042
0.433
0.417 +0.016
3.900 3.950
0.524 0.531
3.938
3.900 +0.038
0.428
0.416 +0.012
3.900 3.950
0.648 0.658
3.864
3.831 +0.033
0.431
0.420 +0.011
3.850 3.900
0.740 0.752
3.664
3.642 +0.022
0.355
0.332 +0.023
3.650 3.700
0.650 0.655
3.644
3.623 +0.021
0.317
0.314 +0.003
3.600 3.650
0.637 0.639
3.674
3.655 +0.019
0.311
0.308 +0.003
3.650 3.700
0.680 0.682
3.705
3.688 +0.017
0.304
0.303 +0.001
3.700 3.750
0.718 0.722
3.718
3.702 +0.016
0.303
0.299 +0.004
3.700 3.750
0.764 0.767
3.710
3.694 +0.016
0.303
0.304 -0.001
3.700 3.750
0.802 0.805
3.736
3.721 +0.015
0.308
0.310 -0.002
3.700 3.750
0.860 0.861
3.838
3.825 +0.013
0.289
0.287 +0.002
3.800 3.850
0.867 0.869
Call/Put ->
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
3.00 0.874 0.001
3.25 0.630 0.006
3.50 0.403 0.030
3.75 0.223 0.099
4.00 0.107 0.233
4.25 0.047 0.423
4.50 0.020 0.646
4.75 0.011 0.886
5.00 0.005 1.130
5.25 0.002 1.377
5.50 0.001 1.626
5.75 0.000 1.875
6.00 0.000 2.125
6.25 0.000 2.375
6.50 0.000 2.625
6.75 0.000 2.875
7.00 0.000 3.125
7.25 0.000 3.374
7.50 0.000 3.624
7.75 0.000 3.874
8.00 0.000 4.124
3.00 0.957 0.010
3.25 0.724 0.027
3.50 0.522 0.074
3.75 0.361 0.163
4.00 0.244 0.296
4.25 0.163 0.465
4.50 0.111 0.662
4.75 0.078 0.879
5.00 0.053 1.104
5.25 0.038 1.339
5.50 0.029 1.580
5.75 0.022 1.822
6.00 0.015 2.065
6.25 0.010 2.310
6.50 0.007 2.556
6.75 0.005 2.803
7.00 0.003 3.052
7.25 0.002 3.300
7.50 0.002 3.550
7.75 0.002 3.799
8.00 0.002 4.049
3.00 0.962 0.026
3.25 0.748 0.061
3.50 0.561 0.124
3.75 0.412 0.224
4.00 0.304 0.366
4.25 0.223 0.535
4.50 0.168 0.729
4.75 0.130 0.941
5.00 0.103 1.163
5.25 0.080 1.390
5.50 0.065 1.625
5.75 0.056 1.865
6.00 0.048 2.107
6.25 0.040 2.348
6.50 0.033 2.590
6.75 0.026 2.833
7.00 0.020 3.077
7.25 0.016 3.322
7.50 0.015 3.571
7.75 0.015 3.820
8.00 0.015 4.069
3.00 0.913 0.051
3.25 0.715 0.103
3.50 0.547 0.184
3.75 0.418 0.305
4.00 0.322 0.458
4.25 0.252 0.637
4.50 0.203 0.838
4.75 0.165 1.049
5.00 0.134 1.267
5.25 0.111 1.494
5.50 0.096 1.728
5.75 0.085 1.967
6.00 0.077 2.208
6.25 0.068 2.449
6.50 0.060 2.689
6.75 0.051 2.930
7.00 0.043 3.172
7.25 0.036 3.414
7.50 0.030 3.658
7.75 0.025 3.902
8.00 0.021 4.147
3.00 0.744 0.082
3.25 0.560 0.147
3.50 0.409 0.245
3.75 0.288 0.374
4.00 0.197 0.532
4.25 0.132 0.716
4.50 0.090 0.924
4.75 0.064 1.147
5.00 0.046 1.378
5.25 0.034 1.615
5.50 0.026 1.856
5.75 0.020 2.099
6.00 0.015 2.344
6.25 0.011 2.589
6.50 0.008 2.835
6.75 0.005 3.082
7.00 0.004 3.330
7.25 0.003 3.578
7.50 0.002 3.826
7.75 0.001 4.075
8.00 0.001 4.324
3.00 0.728 0.086
3.25 0.543 0.150
3.50 0.392 0.248
3.75 0.272 0.377
4.00 0.182 0.536
4.25 0.119 0.723
4.50 0.078 0.930
4.75 0.050 1.152
5.00 0.032 1.382
5.25 0.022 1.622
5.50 0.016 1.866
5.75 0.012 2.110
6.00 0.009 2.356
6.25 0.006 2.603
6.50 0.004 2.850
6.75 0.003 3.097
7.00 0.004 3.347
7.25 0.003 3.595
7.50 0.002 3.844
7.75 0.002 4.093
8.00 0.002 4.341
3.00 0.765 0.094
3.25 0.584 0.162
3.50 0.429 0.256
3.75 0.305 0.381
4.00 0.208 0.532
4.25 0.140 0.713
4.50 0.094 0.916
4.75 0.062 1.133
5.00 0.041 1.361
5.25 0.028 1.597
5.50 0.021 1.839
5.75 0.017 2.084
6.00 0.013 2.329
6.25 0.010 2.575
6.50 0.008 2.821
6.75 0.005 3.068
7.00 0.007 3.318
7.25 0.005 3.566
7.50 0.005 3.814
7.75 0.004 4.062
8.00 0.003 4.310
3.00 0.803 0.102
3.25 0.619 0.166
3.50 0.464 0.260
3.75 0.338 0.383
4.00 0.239 0.532
4.25 0.166 0.708
4.50 0.114 0.905
4.75 0.078 1.117
5.00 0.053 1.342
5.25 0.038 1.575
5.50 0.029 1.815
5.75 0.024 2.059
6.00 0.020 2.303
6.25 0.016 2.548
6.50 0.013 2.794
6.75 0.010 3.040
7.00 0.012 3.290
7.25 0.010 3.537
7.50 0.009 3.785
7.75 0.008 4.032
8.00 0.007 4.280
3.00 0.831 0.117
3.25 0.650 0.185
3.50 0.494 0.278
3.75 0.368 0.399
4.00 0.265 0.545
4.25 0.189 0.718
4.50 0.134 0.911
4.75 0.094 1.120
5.00 0.066 1.340
5.25 0.047 1.570
5.50 0.036 1.807
5.75 0.029 2.049
6.00 0.024 2.293
6.25 0.020 2.537
6.50 0.017 2.782
6.75 0.013 3.027
7.00 0.016 3.279
7.25 0.014 3.526
7.50 0.013 3.772
7.75 0.011 4.020
8.00 0.010 4.267
3.00 0.841 0.136
3.25 0.662 0.205
3.50 0.509 0.300
3.75 0.383 0.423
4.00 0.281 0.569
4.25 0.203 0.740
4.50 0.145 0.930
4.75 0.101 1.135
5.00 0.071 1.353
5.25 0.053 1.583
5.50 0.042 1.820
5.75 0.034 2.061
6.00 0.029 2.303
6.25 0.024 2.547
6.50 0.019 2.791
6.75 0.015 3.035
7.00 0.019 3.287
7.25 0.017 3.533
7.50 0.015 3.780
7.75 0.013 4.027
8.00 0.012 4.274
3.00 0.882 0.152
3.25 0.703 0.221
3.50 0.552 0.318
3.75 0.424 0.437
4.00 0.311 0.573
4.25 0.224 0.734
4.50 0.161 0.919
4.75 0.115 1.122
5.00 0.083 1.338
5.25 0.063 1.566
5.50 0.051 1.802
5.75 0.043 2.042
6.00 0.035 2.283
6.25 0.029 2.524
6.50 0.023 2.766
6.75 0.018 3.010
7.00 0.022 3.261
7.25 0.019 3.507
7.50 0.017 3.753
7.75 0.015 3.999
8.00 0.014 4.246
3.00 0.960 0.129
3.25 0.778 0.195
3.50 0.616 0.280
3.75 0.477 0.390
4.00 0.365 0.525
4.25 0.275 0.683
4.50 0.204 0.861
4.75 0.151 1.055
5.00 0.113 1.265
5.25 0.085 1.486
5.50 0.066 1.714
5.75 0.052 1.948
6.00 0.041 2.185
6.25 0.033 2.425
6.50 0.026 2.666
6.75 0.021 2.909
7.00 0.025 3.161
7.25 0.023 3.406
7.50 0.020 3.652
7.75 0.018 3.898
8.00 0.017 4.144