Login

NG:LN

vV14 : X14H15 : JV15 : X15H16 : JV16 : X16H17 : JV17 : X17H18 : JV18 : Cal14 : Cal15 : Cal16 : Cal17 : Cal18
Month->
Price->
Y. Price->
Vol->
Y. Vol->
Strd Strike->
Strad->
4.082
4.044 +0.038
0.284
0.280 +0.004
4.050 4.100
0.246 0.247
4.130
4.101 +0.029
0.285
0.283 +0.002
4.100 4.150
0.375 0.377
4.212
4.186 +0.026
0.293
0.292 +0.001
4.200 4.250
0.475 0.479
4.283
4.258 +0.025
0.307
0.307 0.000
4.250 4.300
0.591 0.597
4.263
4.240 +0.023
0.322
0.320 +0.002
4.250 4.300
0.696 0.704
4.181
4.161 +0.020
0.335
0.333 +0.002
4.150 4.200
0.769 0.777
3.901
3.890 +0.011
0.257
0.253 +0.004
3.900 3.950
0.599 0.603
3.882
3.871 +0.011
0.244
0.244 0.000
3.850 3.900
0.608 0.610
3.905
3.894 +0.011
0.238
0.238 0.000
3.900 3.950
0.631 0.635
3.934
3.923 +0.011
0.236
0.236 0.000
3.900 3.950
0.662 0.664
3.940
3.929 +0.011
0.233
0.233 0.000
3.900 3.950
0.691 0.693
3.928
3.917 +0.011
0.234
0.234 0.000
3.900 3.950
0.719 0.721
Call/Put ->
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
3.00 1.081 0.000
3.25 0.832 0.001
3.50 0.587 0.005
3.75 0.354 0.022
4.00 0.167 0.085
4.25 0.059 0.227
4.50 0.017 0.435
4.75 0.005 0.673
5.00 0.001 0.919
5.25 0.000 1.168
5.50 0.000 1.417
5.75 0.000 1.667
6.00 0.000 1.917
6.25 0.000 2.167
6.50 0.000 2.417
6.75 0.000 2.667
7.00 0.000 2.917
7.25 0.000 3.166
7.50 0.000 3.416
7.75 0.000 3.666
8.00 0.000 3.916
3.00 1.130 0.002
3.25 0.886 0.007
3.50 0.648 0.019
3.75 0.432 0.052
4.00 0.257 0.127
4.25 0.138 0.257
4.50 0.067 0.437
4.75 0.032 0.651
5.00 0.015 0.884
5.25 0.009 1.128
5.50 0.005 1.373
5.75 0.002 1.620
6.00 0.001 1.869
6.25 0.000 2.118
6.50 0.000 2.367
6.75 0.000 2.617
7.00 0.000 2.867
7.25 0.000 3.116
7.50 0.000 3.366
7.75 0.000 3.616
8.00 0.000 3.866
3.00 1.214 0.004
3.25 0.972 0.011
3.50 0.739 0.028
3.75 0.528 0.066
4.00 0.351 0.139
4.25 0.220 0.258
4.50 0.132 0.420
4.75 0.079 0.616
5.00 0.046 0.832
5.25 0.027 1.064
5.50 0.020 1.306
5.75 0.014 1.549
6.00 0.009 1.794
6.25 0.005 2.040
6.50 0.003 2.287
6.75 0.002 2.535
7.00 0.001 2.784
7.25 0.000 3.033
7.50 0.000 3.283
7.75 0.000 3.532
8.00 0.000 3.782
3.00 1.287 0.007
3.25 1.047 0.016
3.50 0.822 0.040
3.75 0.619 0.087
4.00 0.447 0.165
4.25 0.312 0.279
4.50 0.217 0.433
4.75 0.150 0.616
5.00 0.106 0.822
5.25 0.076 1.041
5.50 0.053 1.267
5.75 0.042 1.505
6.00 0.035 1.748
6.25 0.028 1.991
6.50 0.022 2.234
6.75 0.016 2.478
7.00 0.012 2.722
7.25 0.008 2.968
7.50 0.006 3.215
7.75 0.004 3.463
8.00 0.003 3.711
3.00 1.272 0.013
3.25 1.042 0.032
3.50 0.827 0.066
3.75 0.636 0.125
4.00 0.479 0.216
4.25 0.354 0.341
4.50 0.262 0.499
4.75 0.196 0.681
5.00 0.147 0.882
5.25 0.112 1.096
5.50 0.086 1.319
5.75 0.067 1.550
6.00 0.055 1.787
6.25 0.047 2.027
6.50 0.039 2.269
6.75 0.031 2.511
7.00 0.025 2.753
7.25 0.019 2.997
7.50 0.015 3.242
7.75 0.011 3.488
8.00 0.009 3.734
3.00 1.205 0.028
3.25 0.985 0.057
3.50 0.784 0.106
3.75 0.612 0.182
4.00 0.470 0.290
4.25 0.360 0.428
4.50 0.277 0.595
4.75 0.216 0.783
5.00 0.170 0.986
5.25 0.135 1.200
5.50 0.109 1.424
5.75 0.091 1.654
6.00 0.078 1.890
6.25 0.068 2.129
6.50 0.059 2.369
6.75 0.051 2.610
7.00 0.043 2.852
7.25 0.036 3.093
7.50 0.029 3.336
7.75 0.024 3.580
8.00 0.019 3.825
3.00 0.943 0.046
3.25 0.729 0.081
3.50 0.537 0.138
3.75 0.380 0.229
4.00 0.256 0.355
4.25 0.170 0.518
4.50 0.113 0.709
4.75 0.076 0.922
5.00 0.052 1.147
5.25 0.037 1.381
5.50 0.030 1.622
5.75 0.024 1.865
6.00 0.019 2.109
6.25 0.014 2.353
6.50 0.010 2.598
6.75 0.007 2.844
7.00 0.005 3.091
7.25 0.003 3.338
7.50 0.002 3.586
7.75 0.002 3.834
8.00 0.001 4.082
3.00 0.922 0.044
3.25 0.712 0.083
3.50 0.526 0.146
3.75 0.372 0.241
4.00 0.253 0.370
4.25 0.166 0.532
4.50 0.106 0.721
4.75 0.067 0.931
5.00 0.044 1.157
5.25 0.031 1.392
5.50 0.022 1.632
5.75 0.016 1.874
6.00 0.011 2.118
6.25 0.007 2.363
6.50 0.005 2.610
6.75 0.003 2.857
7.00 0.002 3.104
7.25 0.001 3.352
7.50 0.001 3.601
7.75 0.000 3.849
8.00 0.000 4.098
3.00 0.948 0.048
3.25 0.738 0.086
3.50 0.552 0.149
3.75 0.396 0.242
4.00 0.273 0.368
4.25 0.183 0.526
4.50 0.119 0.711
4.75 0.077 0.917
5.00 0.050 1.138
5.25 0.032 1.369
5.50 0.021 1.607
5.75 0.015 1.849
6.00 0.010 2.093
6.25 0.007 2.338
6.50 0.004 2.585
6.75 0.003 2.832
7.00 0.002 3.079
7.25 0.001 3.327
7.50 0.001 3.575
7.75 0.000 3.824
8.00 0.000 4.072
3.00 0.980 0.052
3.25 0.770 0.091
3.50 0.585 0.154
3.75 0.428 0.245
4.00 0.302 0.367
4.25 0.207 0.521
4.50 0.139 0.701
4.75 0.092 0.903
5.00 0.061 1.120
5.25 0.040 1.348
5.50 0.027 1.583
5.75 0.019 1.823
6.00 0.013 2.066
6.25 0.009 2.310
6.50 0.006 2.556
6.75 0.004 2.802
7.00 0.003 3.049
7.25 0.002 3.297
7.50 0.001 3.544
7.75 0.001 3.792
8.00 0.000 4.040
3.00 0.991 0.058
3.25 0.784 0.099
3.50 0.601 0.164
3.75 0.445 0.256
4.00 0.319 0.379
4.25 0.224 0.532
4.50 0.153 0.709
4.75 0.104 0.908
5.00 0.070 1.122
5.25 0.047 1.348
5.50 0.032 1.581
5.75 0.023 1.820
6.00 0.017 2.062
6.25 0.012 2.305
6.50 0.008 2.550
6.75 0.006 2.795
7.00 0.004 3.042
7.25 0.003 3.289
7.50 0.002 3.536
7.75 0.001 3.784
8.00 0.001 4.031
3.00 0.987 0.066
3.25 0.784 0.111
3.50 0.606 0.181
3.75 0.453 0.276
4.00 0.327 0.399
4.25 0.233 0.553
4.50 0.163 0.731
4.75 0.113 0.928
5.00 0.077 1.140
5.25 0.053 1.365
5.50 0.038 1.598
5.75 0.029 1.836
6.00 0.022 2.078
6.25 0.017 2.321
6.50 0.013 2.564
6.75 0.010 2.809
7.00 0.007 3.054
7.25 0.005 3.300
7.50 0.004 3.547
7.75 0.003 3.794
8.00 0.002 4.041