Login

NG:LN

mV14 : X14H15 : JV15 : X15H16 : JV16 : X16H17 : JV17 : X17H18 : JV18 : Cal14 : Cal15 : Cal16 : Cal17 : Cal18
Month->
Price->
Y. Price->
Vol->
Y. Vol->
Strd Strike->
Strad->
2.816
2.822 -0.006
0.810
0.810 0.000
2.800 2.850
0.016 0.034
2.838
2.849 -0.011
0.414
0.418 -0.004
2.800 2.850
0.263 0.263
2.856
2.864 -0.008
0.418
0.423 -0.005
2.850 2.900
0.390 0.394
2.861
2.870 -0.009
0.426
0.417 +0.009
2.850 2.900
0.483 0.486
2.895
2.905 -0.010
0.404
0.405 -0.001
2.850 2.900
0.533 0.534
2.996
3.006 -0.010
0.375
0.379 -0.004
2.950 3.000
0.575 0.576
3.164
3.174 -0.010
0.368
0.367 +0.001
3.150 3.200
0.646 0.653
3.267
3.277 -0.010
0.372
0.375 -0.003
3.250 3.300
0.727 0.736
3.258
3.268 -0.010
0.377
0.385 -0.008
3.250 3.300
0.788 0.797
3.214
3.224 -0.010
0.386
0.381 +0.005
3.200 3.250
0.842 0.852
3.054
3.064 -0.010
0.299
0.300 -0.001
3.050 3.100
0.656 0.662
3.054
3.064 -0.010
0.284
0.285 -0.001
3.050 3.100
0.653 0.659
Call/Put ->
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
1.00 1.816 0.000
1.25 1.566 0.000
1.50 1.316 0.000
1.75 1.066 0.000
2.00 0.816 0.000
2.25 0.566 0.000
2.50 0.316 0.000
2.75 0.066 0.000
3.00 0.000 0.184
3.25 0.000 0.434
3.50 0.000 0.684
3.75 0.000 0.934
4.00 0.000 1.184
4.25 0.000 1.434
4.50 0.000 1.684
4.75 0.000 1.934
5.00 0.000 2.184
5.25 0.000 2.434
5.50 0.000 2.684
5.75 0.000 2.934
6.00 0.000 3.184
1.00 1.837 0.000
1.25 1.587 0.000
1.50 1.337 0.000
1.75 1.087 0.000
2.00 0.838 0.001
2.25 0.593 0.005
2.50 0.362 0.024
2.75 0.179 0.091
3.00 0.069 0.231
3.25 0.023 0.434
3.50 0.007 0.669
3.75 0.002 0.914
4.00 0.001 1.162
4.25 0.000 1.411
4.50 0.000 1.661
4.75 0.000 1.911
5.00 0.000 2.161
5.25 0.000 2.411
5.50 0.000 2.660
5.75 0.000 2.910
6.00 0.000 3.160
1.00 1.853 0.000
1.25 1.604 0.000
1.50 1.354 0.000
1.75 1.106 0.002
2.00 0.862 0.008
2.25 0.628 0.023
2.50 0.419 0.064
2.75 0.251 0.145
3.00 0.135 0.278
3.25 0.066 0.459
3.50 0.031 0.674
3.75 0.015 0.907
4.00 0.008 1.150
4.25 0.004 1.396
4.50 0.002 1.644
4.75 0.001 1.892
5.00 0.000 2.141
5.25 0.000 2.391
5.50 0.000 2.640
5.75 0.000 2.890
6.00 0.000 3.140
1.00 1.857 0.000
1.25 1.608 0.000
1.50 1.359 0.001
1.75 1.115 0.006
2.00 0.877 0.018
2.25 0.656 0.046
2.50 0.460 0.099
2.75 0.299 0.189
3.00 0.182 0.321
3.25 0.105 0.493
3.50 0.059 0.697
3.75 0.032 0.919
4.00 0.017 1.154
4.25 0.011 1.397
4.50 0.007 1.643
4.75 0.004 1.890
5.00 0.003 2.137
5.25 0.001 2.386
5.50 0.001 2.634
5.75 0.000 2.884
6.00 0.000 3.133
1.00 1.890 0.000
1.25 1.641 0.000
1.50 1.394 0.003
1.75 1.153 0.011
2.00 0.919 0.026
2.25 0.699 0.056
2.50 0.503 0.109
2.75 0.343 0.198
3.00 0.220 0.325
3.25 0.133 0.487
3.50 0.077 0.681
3.75 0.045 0.897
4.00 0.025 1.127
4.25 0.015 1.367
4.50 0.010 1.611
4.75 0.007 1.857
5.00 0.004 2.104
5.25 0.003 2.351
5.50 0.002 2.599
5.75 0.001 2.848
6.00 0.001 3.097
1.00 1.989 0.000
1.25 1.740 0.000
1.50 1.493 0.002
1.75 1.251 0.009
2.00 1.017 0.024
2.25 0.794 0.050
2.50 0.593 0.098
2.75 0.422 0.177
3.00 0.286 0.290
3.25 0.188 0.441
3.50 0.122 0.624
3.75 0.078 0.829
4.00 0.049 1.050
4.25 0.031 1.281
4.50 0.021 1.520
4.75 0.014 1.762
5.00 0.010 2.007
5.25 0.006 2.252
5.50 0.004 2.499
5.75 0.003 2.747
6.00 0.002 2.995
1.00 2.155 0.000
1.25 1.906 0.000
1.50 1.658 0.001
1.75 1.414 0.006
2.00 1.175 0.015
2.25 0.945 0.035
2.50 0.733 0.072
2.75 0.550 0.138
3.00 0.403 0.240
3.25 0.288 0.374
3.50 0.205 0.540
3.75 0.146 0.730
4.00 0.105 0.937
4.25 0.076 1.157
4.50 0.054 1.385
4.75 0.040 1.619
5.00 0.030 1.859
5.25 0.023 2.100
5.50 0.018 2.344
5.75 0.013 2.588
6.00 0.010 2.834
1.00 2.256 0.000
1.25 2.007 0.000
1.50 1.759 0.001
1.75 1.514 0.005
2.00 1.275 0.014
2.25 1.044 0.032
2.50 0.831 0.068
2.75 0.646 0.131
3.00 0.492 0.227
3.25 0.372 0.355
3.50 0.281 0.513
3.75 0.215 0.695
4.00 0.166 0.895
4.25 0.128 1.106
4.50 0.101 1.328
4.75 0.082 1.558
5.00 0.068 1.792
5.25 0.057 2.030
5.50 0.047 2.269
5.75 0.039 2.509
6.00 0.032 2.751
1.00 2.245 0.000
1.25 1.996 0.000
1.50 1.749 0.002
1.75 1.506 0.007
2.00 1.270 0.019
2.25 1.043 0.041
2.50 0.839 0.086
2.75 0.663 0.158
3.00 0.515 0.259
3.25 0.398 0.390
3.50 0.306 0.546
3.75 0.239 0.728
4.00 0.189 0.926
4.25 0.149 1.135
4.50 0.118 1.353
4.75 0.097 1.580
5.00 0.083 1.815
5.25 0.072 2.052
5.50 0.062 2.291
5.75 0.053 2.530
6.00 0.045 2.770
1.00 2.199 0.000
1.25 1.951 0.001
1.50 1.706 0.004
1.75 1.467 0.013
2.00 1.235 0.030
2.25 1.016 0.059
2.50 0.823 0.114
2.75 0.657 0.196
3.00 0.518 0.306
3.25 0.408 0.444
3.50 0.324 0.608
3.75 0.259 0.791
4.00 0.209 0.990
4.25 0.171 1.200
4.50 0.142 1.419
4.75 0.120 1.646
5.00 0.104 1.878
5.25 0.091 2.113
5.50 0.079 2.350
5.75 0.069 2.588
6.00 0.060 2.827
1.00 2.038 0.000
1.25 1.791 0.001
1.50 1.546 0.004
1.75 1.307 0.013
2.00 1.074 0.028
2.25 0.857 0.059
2.50 0.658 0.108
2.75 0.489 0.187
3.00 0.353 0.299
3.25 0.251 0.446
3.50 0.177 0.619
3.75 0.124 0.814
4.00 0.087 1.026
4.25 0.062 1.249
4.50 0.045 1.480
4.75 0.033 1.716
5.00 0.026 1.957
5.25 0.020 2.199
5.50 0.015 2.442
5.75 0.011 2.687
6.00 0.008 2.932
1.00 2.036 0.000
1.25 1.789 0.000
1.50 1.544 0.003
1.75 1.304 0.011
2.00 1.072 0.027
2.25 0.854 0.056
2.50 0.658 0.109
2.75 0.489 0.188
3.00 0.352 0.298
3.25 0.247 0.442
3.50 0.170 0.612
3.75 0.116 0.806
4.00 0.078 1.016
4.25 0.054 1.240
4.50 0.040 1.473
4.75 0.029 1.710
5.00 0.020 1.950
5.25 0.014 2.191
5.50 0.010 2.435
5.75 0.007 2.679
6.00 0.004 2.925