Login

NG:LN

fV14 : X14H15 : JV15 : X15H16 : JV16 : X16H17 : JV17 : X17H18 : JV18 : Cal14 : Cal15 : Cal16 : Cal17 : Cal18
Month->
Price->
Y. Price->
Vol->
Y. Vol->
Strd Strike->
Strad->
4.099
4.355 -0.256
0.552
0.592 -0.040
4.050 4.100
0.489 0.496
4.078
4.334 -0.256
0.545
0.580 -0.035
4.050 4.100
0.707 0.719
4.016
4.264 -0.248
0.548
0.578 -0.030
4.000 4.050
0.852 0.867
3.606
3.752 -0.146
0.352
0.355 -0.003
3.600 3.650
0.572 0.577
3.554
3.700 -0.146
0.320
0.323 -0.003
3.550 3.600
0.578 0.581
3.572
3.718 -0.146
0.313
0.316 -0.003
3.550 3.600
0.620 0.622
3.596
3.742 -0.146
0.306
0.305 +0.001
3.550 3.600
0.659 0.658
3.599
3.745 -0.146
0.298
0.300 -0.002
3.550 3.600
0.692 0.691
3.578
3.724 -0.146
0.302
0.301 +0.001
3.550 3.600
0.735 0.736
3.604
3.750 -0.146
0.307
0.306 +0.001
3.600 3.650
0.792 0.795
3.683
3.829 -0.146
0.291
0.291 0.000
3.650 3.700
0.806 0.809
3.863
4.009 -0.146
0.274
0.274 0.000
3.850 3.900
0.828 0.833
Call/Put ->
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
3.00 1.101 0.002
3.25 0.857 0.009
3.50 0.630 0.032
3.75 0.438 0.089
4.00 0.293 0.194
4.25 0.191 0.341
4.50 0.122 0.523
4.75 0.078 0.729
5.00 0.048 0.949
5.25 0.030 1.180
5.50 0.020 1.420
5.75 0.012 1.663
6.00 0.008 1.908
6.25 0.004 2.154
6.50 0.003 2.402
6.75 0.001 2.651
7.00 0.001 2.900
7.25 0.000 3.150
7.50 0.000 3.399
7.75 0.000 3.649
8.00 0.000 3.899
3.00 1.091 0.014
3.25 0.863 0.036
3.50 0.669 0.091
3.75 0.509 0.181
4.00 0.387 0.310
4.25 0.298 0.470
4.50 0.231 0.652
4.75 0.179 0.850
5.00 0.139 1.059
5.25 0.108 1.278
5.50 0.085 1.505
5.75 0.068 1.738
6.00 0.054 1.974
6.25 0.043 2.212
6.50 0.034 2.453
6.75 0.026 2.695
7.00 0.020 2.939
7.25 0.015 3.184
7.50 0.012 3.430
7.75 0.009 3.676
8.00 0.007 3.924
3.00 1.046 0.032
3.25 0.838 0.073
3.50 0.668 0.152
3.75 0.536 0.271
4.00 0.434 0.418
4.25 0.355 0.589
4.50 0.293 0.776
4.75 0.244 0.977
5.00 0.206 1.188
5.25 0.175 1.407
5.50 0.149 1.630
5.75 0.126 1.857
6.00 0.106 2.087
6.25 0.091 2.321
6.50 0.079 2.558
6.75 0.068 2.797
7.00 0.058 3.037
7.25 0.050 3.278
7.50 0.042 3.520
7.75 0.036 3.763
8.00 0.030 4.007
3.00 0.673 0.069
3.25 0.487 0.132
3.50 0.339 0.233
3.75 0.225 0.369
4.00 0.144 0.537
4.25 0.093 0.735
4.50 0.061 0.953
4.75 0.040 1.181
5.00 0.028 1.418
5.25 0.021 1.661
5.50 0.015 1.904
5.75 0.011 2.149
6.00 0.007 2.395
6.25 0.005 2.642
6.50 0.003 2.890
6.75 0.002 3.138
7.00 0.001 3.387
7.25 0.001 3.636
7.50 0.001 3.885
7.75 0.000 4.134
8.00 0.000 4.384
3.00 0.644 0.092
3.25 0.465 0.162
3.50 0.316 0.262
3.75 0.207 0.402
4.00 0.129 0.573
4.25 0.077 0.771
4.50 0.046 0.989
4.75 0.028 1.220
5.00 0.018 1.460
5.25 0.013 1.703
5.50 0.009 1.948
5.75 0.006 2.195
6.00 0.004 2.442
6.25 0.002 2.690
6.50 0.001 2.938
6.75 0.001 3.187
7.00 0.000 3.436
7.25 0.000 3.685
7.50 0.000 3.934
7.75 0.000 4.183
8.00 0.000 4.432
3.00 0.672 0.102
3.25 0.496 0.175
3.50 0.347 0.275
3.75 0.235 0.412
4.00 0.152 0.578
4.25 0.096 0.772
4.50 0.062 0.987
4.75 0.039 1.212
5.00 0.024 1.447
5.25 0.017 1.688
5.50 0.012 1.933
5.75 0.009 2.179
6.00 0.006 2.425
6.25 0.004 2.672
6.50 0.003 2.920
6.75 0.002 3.168
7.00 0.001 3.416
7.25 0.001 3.665
7.50 0.000 3.914
7.75 0.000 4.162
8.00 0.000 4.411
3.00 0.701 0.108
3.25 0.528 0.184
3.50 0.379 0.283
3.75 0.262 0.415
4.00 0.175 0.577
4.25 0.115 0.766
4.50 0.078 0.978
4.75 0.054 1.203
5.00 0.036 1.433
5.25 0.025 1.672
5.50 0.019 1.915
5.75 0.015 2.159
6.00 0.011 2.404
6.25 0.008 2.650
6.50 0.006 2.897
6.75 0.004 3.144
7.00 0.003 3.392
7.25 0.002 3.640
7.50 0.001 3.888
7.75 0.001 4.136
8.00 0.001 4.385
3.00 0.721 0.125
3.25 0.547 0.200
3.50 0.397 0.299
3.75 0.279 0.429
4.00 0.193 0.592
4.25 0.130 0.778
4.50 0.087 0.984
4.75 0.059 1.204
5.00 0.040 1.433
5.25 0.028 1.670
5.50 0.022 1.913
5.75 0.017 2.157
6.00 0.014 2.402
6.25 0.010 2.647
6.50 0.008 2.893
6.75 0.006 3.140
7.00 0.004 3.387
7.25 0.003 3.635
7.50 0.002 3.882
7.75 0.001 4.131
8.00 0.001 4.379
3.00 0.723 0.148
3.25 0.553 0.227
3.50 0.407 0.330
3.75 0.292 0.463
4.00 0.205 0.625
4.25 0.140 0.808
4.50 0.094 1.010
4.75 0.063 1.228
5.00 0.044 1.457
5.25 0.032 1.694
5.50 0.024 1.934
5.75 0.018 2.177
6.00 0.014 2.421
6.25 0.011 2.666
6.50 0.008 2.912
6.75 0.006 3.159
7.00 0.004 3.406
7.25 0.003 3.653
7.50 0.002 3.901
7.75 0.001 4.148
8.00 0.001 4.396
3.00 0.763 0.163
3.25 0.597 0.245
3.50 0.449 0.346
3.75 0.332 0.477
4.00 0.240 0.633
4.25 0.167 0.809
4.50 0.116 1.006
4.75 0.082 1.220
5.00 0.059 1.445
5.25 0.042 1.677
5.50 0.031 1.914
5.75 0.024 2.155
6.00 0.019 2.399
6.25 0.015 2.643
6.50 0.012 2.888
6.75 0.009 3.134
7.00 0.007 3.380
7.25 0.005 3.626
7.50 0.004 3.873
7.75 0.003 4.121
8.00 0.002 4.368
3.00 0.818 0.141
3.25 0.644 0.215
3.50 0.495 0.314
3.75 0.374 0.440
4.00 0.278 0.592
4.25 0.201 0.764
4.50 0.145 0.956
4.75 0.105 1.164
5.00 0.078 1.385
5.25 0.058 1.613
5.50 0.044 1.847
5.75 0.033 2.085
6.00 0.026 2.325
6.25 0.020 2.567
6.50 0.015 2.810
6.75 0.011 3.055
7.00 0.009 3.300
7.25 0.006 3.546
7.50 0.005 3.793
7.75 0.004 4.039
8.00 0.003 4.287
3.00 0.951 0.095
3.25 0.766 0.158
3.50 0.605 0.245
3.75 0.468 0.356
4.00 0.358 0.494
4.25 0.272 0.656
4.50 0.206 0.838
4.75 0.155 1.035
5.00 0.117 1.244
5.25 0.088 1.463
5.50 0.067 1.690
5.75 0.051 1.923
6.00 0.041 2.160
6.25 0.032 2.399
6.50 0.026 2.641
6.75 0.021 2.884
7.00 0.017 3.127
7.25 0.013 3.371
7.50 0.010 3.616
7.75 0.008 3.862
8.00 0.006 4.108