hV15 : X15H16 : JV16 : X16H17 : JV17 : X17H18 : JV18 : Cal14 : Cal15 : Cal16 : Cal17 : Cal18
Month->
Price->
Y. Price->
Vol->
Y. Vol->
Strd Strike->
Strad->
2.093
2.140 -0.047
0.508
0.525 -0.017
2.050 2.100
0.178 0.173
2.150
2.189 -0.039
0.446
0.440 +0.006
2.150 2.200
0.277 0.281
2.211
2.250 -0.039
0.400
0.398 +0.002
2.200 2.250
0.319 0.322
2.262
2.301 -0.039
0.364
0.363 +0.001
2.250 2.300
0.351 0.354
2.320
2.359 -0.039
0.349
0.348 +0.001
2.300 2.350
0.392 0.395
2.343
2.382 -0.039
0.344
0.338 +0.006
2.300 2.350
0.430 0.432
2.347
2.386 -0.039
0.338
0.335 +0.003
2.300 2.350
0.459 0.461
2.380
2.419 -0.039
0.336
0.333 +0.003
2.350 2.400
0.498 0.501
2.471
2.510 -0.039
0.329
0.329 0.000
2.450 2.500
0.537 0.542
2.662
2.701 -0.039
0.326
0.326 0.000
2.650 2.700
0.607 0.613
2.782
2.821 -0.039
0.348
0.348 0.000
2.750 2.800
0.706 0.716
2.780
2.819 -0.039
0.357
0.357 0.000
2.750 2.800
0.757 0.767
Call/Put ->
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
Strk Call Put
1.50 0.594 0.001
1.75 0.349 0.007
2.00 0.142 0.049
2.25 0.030 0.187
2.50 0.005 0.411
2.75 0.002 0.659
3.00 0.002 0.909
3.25 0.002 1.158
3.50 0.002 1.408
3.75 0.002 1.658
4.00 0.002 1.909
4.25 0.003 2.159
4.50 0.003 2.409
4.75 0.004 2.660
5.00 0.005 2.911
5.25 0.006 3.162
5.50 0.007 3.413
5.75 0.009 3.664
6.00 0.010 3.916
6.25 0.012 4.168
6.50 0.014 4.420
1.50 0.656 0.006
1.75 0.422 0.023
2.00 0.225 0.076
2.25 0.096 0.196
2.50 0.034 0.383
2.75 0.011 0.610
3.00 0.004 0.853
3.25 0.002 1.101
3.50 0.001 1.349
3.75 0.001 1.599
4.00 0.000 1.848
4.25 0.000 2.098
4.50 0.000 2.347
4.75 0.000 2.597
5.00 0.000 2.847
5.25 0.000 3.096
5.50 0.000 3.346
5.75 0.000 3.596
6.00 0.000 3.845
6.25 0.000 4.095
6.50 0.000 4.345
1.50 0.717 0.008
1.75 0.486 0.026
2.00 0.285 0.075
2.25 0.141 0.180
2.50 0.060 0.348
2.75 0.023 0.561
3.00 0.009 0.797
3.25 0.004 1.041
3.50 0.002 1.289
3.75 0.001 1.537
4.00 0.001 1.786
4.25 0.001 2.036
4.50 0.000 2.285
4.75 0.000 2.534
5.00 0.000 2.784
5.25 0.000 3.033
5.50 0.000 3.283
5.75 0.000 3.532
6.00 0.000 3.782
6.25 0.000 4.031
6.50 0.000 4.281
1.50 0.769 0.009
1.75 0.538 0.027
2.00 0.335 0.073
2.25 0.181 0.169
2.50 0.087 0.324
2.75 0.038 0.525
3.00 0.017 0.753
3.25 0.008 0.993
3.50 0.004 1.239
3.75 0.002 1.486
4.00 0.001 1.734
4.25 0.001 1.983
4.50 0.000 2.232
4.75 0.000 2.481
5.00 0.000 2.731
5.25 0.000 2.980
5.50 0.000 3.229
5.75 0.000 3.478
6.00 0.000 3.728
6.25 0.000 3.977
6.50 0.000 4.226
1.50 0.825 0.008
1.75 0.595 0.027
2.00 0.391 0.073
2.25 0.232 0.162
2.50 0.124 0.303
2.75 0.061 0.490
3.00 0.029 0.707
3.25 0.014 0.941
3.50 0.007 1.183
3.75 0.004 1.429
4.00 0.003 1.677
4.25 0.002 1.925
4.50 0.001 2.173
4.75 0.001 2.422
5.00 0.001 2.671
5.25 0.001 2.920
5.50 0.000 3.169
5.75 0.000 3.418
6.00 0.000 3.667
6.25 0.000 3.916
6.50 0.000 4.165
1.50 0.850 0.011
1.75 0.622 0.032
2.00 0.421 0.080
2.25 0.262 0.170
2.50 0.151 0.308
2.75 0.083 0.488
3.00 0.044 0.698
3.25 0.023 0.926
3.50 0.012 1.164
3.75 0.007 1.408
4.00 0.005 1.654
4.25 0.003 1.901
4.50 0.002 2.149
4.75 0.001 2.398
5.00 0.001 2.646
5.25 0.001 2.895
5.50 0.001 3.143
5.75 0.001 3.392
6.00 0.000 3.641
6.25 0.000 3.890
6.50 0.000 4.138
1.50 0.853 0.011
1.75 0.629 0.035
2.00 0.434 0.089
2.25 0.279 0.182
2.50 0.168 0.320
2.75 0.096 0.496
3.00 0.053 0.702
3.25 0.029 0.927
3.50 0.017 1.163
3.75 0.010 1.405
4.00 0.006 1.650
4.25 0.004 1.897
4.50 0.003 2.144
4.75 0.002 2.392
5.00 0.002 2.640
5.25 0.001 2.888
5.50 0.001 3.137
5.75 0.001 3.385
6.00 0.001 3.634
6.25 0.001 3.882
6.50 0.001 4.131
1.50 0.888 0.014
1.75 0.666 0.040
2.00 0.472 0.094
2.25 0.315 0.186
2.50 0.199 0.318
2.75 0.121 0.488
3.00 0.071 0.687
3.25 0.042 0.906
3.50 0.025 1.137
3.75 0.015 1.376
4.00 0.010 1.619
4.25 0.007 1.865
4.50 0.005 2.111
4.75 0.004 2.358
5.00 0.003 2.606
5.25 0.002 2.854
5.50 0.002 3.101
5.75 0.001 3.350
6.00 0.001 3.598
6.25 0.001 3.846
6.50 0.001 4.094
1.50 0.977 0.013
1.75 0.751 0.036
2.00 0.550 0.082
2.25 0.383 0.164
2.50 0.257 0.285
2.75 0.167 0.444
3.00 0.108 0.633
3.25 0.070 0.843
3.50 0.046 1.068
3.75 0.032 1.301
4.00 0.023 1.540
4.25 0.016 1.782
4.50 0.012 2.026
4.75 0.009 2.271
5.00 0.007 2.517
5.25 0.006 2.764
5.50 0.005 3.011
5.75 0.004 3.258
6.00 0.003 3.506
6.25 0.003 3.754
6.50 0.002 4.001
1.50 1.161 0.009
1.75 0.930 0.025
2.00 0.718 0.062
2.25 0.534 0.126
2.50 0.383 0.223
2.75 0.267 0.354
3.00 0.183 0.518
3.25 0.125 0.708
3.50 0.086 0.917
3.75 0.060 1.139
4.00 0.043 1.369
4.25 0.031 1.606
4.50 0.023 1.846
4.75 0.018 2.088
5.00 0.015 2.333
5.25 0.013 2.579
5.50 0.011 2.825
5.75 0.009 3.071
6.00 0.008 3.318
6.25 0.007 3.565
6.50 0.007 3.812
1.50 1.279 0.009
1.75 1.047 0.025
2.00 0.832 0.058
2.25 0.644 0.117
2.50 0.487 0.208
2.75 0.369 0.337
3.00 0.281 0.497
3.25 0.218 0.681
3.50 0.172 0.883
3.75 0.138 1.097
4.00 0.112 1.318
4.25 0.091 1.545
4.50 0.075 1.777
4.75 0.063 2.012
5.00 0.054 2.250
5.25 0.046 2.491
5.50 0.041 2.733
5.75 0.038 2.978
6.00 0.035 3.223
6.25 0.033 3.468
6.50 0.031 3.713
1.50 1.279 0.013
1.75 1.051 0.032
2.00 0.842 0.071
2.25 0.660 0.136
2.50 0.509 0.232
2.75 0.393 0.364
3.00 0.306 0.523
3.25 0.241 0.706
3.50 0.193 0.905
3.75 0.157 1.117
4.00 0.129 1.336
4.25 0.108 1.562
4.50 0.091 1.792
4.75 0.077 2.026
5.00 0.067 2.263
5.25 0.058 2.502
5.50 0.051 2.742
5.75 0.046 2.984
6.00 0.042 3.228
6.25 0.039 3.472
6.50 0.036 3.716